Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel Chain SENC | US$0,004025 | -7,49% | 10,87% | US$794.004 | US$3.097,20 | 197.269.666 SENC |
| 852 |  CoinFi COFI | US$0,004023 | 1,56% | 5,63% | US$792.424 | US$66.985,55 | 196.964.277 COFI |
| 853 |  Pirl PIRL | US$0,01486 | 0,12% | 7,37% | US$785.304 | US$6.527,19 | 52.833.030 PIRL |
| 854 |  MESG MESG | US$0,03324 | 4,45% | -1,12% | US$784.153 | US$99.002,10 | 23.593.326 MESG |
| 855 |  Soma SCT | US$0,07977 | 161,07% | 111,92% | US$779.439 | US$2.101.525 | 9.771.527 SCT |
| 856 |  LNX Protocol LNX | US$0,002810 | -30,01% | -43,54% | US$763.105 | US$27.205,37 | 271.607.626 LNX |
| 857 |  Mallcoin MLC | US$0,004281 | 4,56% | 0,88% | US$754.042 | US$9.890,18 | 176.136.853 MLC |
| 858 |  UpToken UP | US$0,005082 | 6,39% | 8,73% | US$744.766 | US$796,19 | 146.540.250 UP |
| 859 |  ESBC ESBC | US$0,04288 | -0,34% | 8,67% | US$742.834 | US$53.921,31 | 17.322.042 ESBC |
| 860 |  Datawallet DXT | US$0,001883 | -1,86% | -9,07% | US$734.857 | US$1.847,11 | 390.222.225 DXT |
| 861 |  Wibson WIB | US$0,0002755 | 29,87% | -8,84% | US$733.029 | US$42.190,85 | 2.660.569.012 WIB |
| 862 |  BitcoinZ BTCZ | US$0,0001410 | -3,14% | -6,99% | US$729.482 | US$580,41 | 5.172.203.258 BTCZ |
| 863 |  Blockparty (BOXX Token) BOXX | US$0,02234 | -2,62% | -3,81% | US$725.139 | US$20.157,56 | 32.453.993 BOXX |
| 864 |  Elamachain ELAMA | US$0,004117 | -8,60% | -4,72% | US$725.103 | US$377.606 | 176.114.189 ELAMA |
| 865 |  NewYorkCoin NYC | US$0,000005380 | -25,18% | -18,99% | US$721.081 | US$2.497,89 | 134.024.588.760 NYC |
| 866 |  Friendz FDZ | US$0,001518 | -1,96% | -5,20% | US$720.007 | US$57.231,58 | 474.395.458 FDZ |
| 867 |  Winco WCO | US$0,001483 | 6,19% | -2,52% | US$712.491 | US$13.101,27 | 480.481.178 WCO |
| 868 |  SophiaTX SPHTX | US$0,002152 | -0,80% | 10,55% | US$711.176 | US$96.798,84 | 330.491.922 SPHTX |
| 869 |  Aventus AVT | US$0,1177 | 10,47% | -3,15% | US$706.145 | US$20.246,57 | 6.000.000 AVT |
| 870 |  eBoost EBST | US$0,007052 | 1,21% | 36,59% | US$705.110 | US$8.464,62 | 99.990.001 EBST |
| 871 |  Pinkcoin PINK | US$0,001698 | -6,72% | -3,17% | US$698.223 | US$900,44 | 411.158.180 PINK |
| 872 |  Patientory PTOY | US$0,009956 | -1,36% | 6,37% | US$696.901 | US$1.448,21 | 70.000.000 PTOY |
| 873 |  Storiqa STQ | US$0,00006379 | -3,90% | -0,61% | US$696.620 | US$28.147,24 | 10.920.877.605 STQ |
| 874 |  Hacken HKN | US$0,1267 | -6,29% | -15,54% | US$695.471 | US$7.486,30 | 5.488.560 HKN |
| 875 |  MinexCoin MNX | US$0,1193 | -4,49% | -13,18% | US$692.209 | US$174.733 | 5.802.789 MNX |
| 876 |  Fiii FIII | US$0,001435 | -5,85% | -19,31% | US$692.199 | US$20.904,44 | 482.404.699 FIII |
| 877 |  Banca BANCA | US$0,00003844 | -3,51% | 5,73% | US$689.034 | US$8.317,88 | 17.926.481.684 BANCA |
| 878 |  Qbao QBT | US$0,01052 | -2,95% | -19,30% | US$687.199 | US$8.336,02 | 65.351.403 QBT |
| 879 |  RightMesh RMESH | US$0,009961 | 2,64% | -3,18% | US$686.527 | US$1.351,65 | 68.918.769 RMESH |
| 880 |  Raven Protocol RAVEN | US$0,0003721 | -4,73% | -13,36% | US$683.866 | US$61.503,68 | 1.837.814.058 RAVEN |
| 881 |  VisionX VNX | US$0,0001895 | -2,53% | 1,17% | US$682.290 | US$51.344,93 | 3.600.000.000 VNX |
| 882 |  LocalCoinSwap LCS | US$0,01281 | 10,74% | 10,10% | US$681.875 | US$16.968,92 | 53.214.643 LCS |
| 883 |  Atomic Wallet Coin AWC | US$0,1085 | -5,32% | -4,18% | US$672.372 | US$7.146,90 | 6.194.374 AWC |
| 884 |  Open Platform OPEN | US$0,0009314 | 3,90% | -18,45% | US$669.628 | US$1.916,92 | 718.950.534 OPEN |
| 885 |  ChainX PCX | US$4,52 | -13,46% | -29,16% | US$668.548 | US$620.380 | 147.993 PCX |
| 886 |  Utrum OOT | US$0,01027 | 0,63% | 5,04% | US$665.814 | US$1.268,99 | 64.800.139 OOT |
| 887 |  savedroid SVD | US$0,0002433 | -8,95% | -2,22% | US$654.176 | US$1.054,94 | 2.688.339.238 SVD |
| 888 |  Vodi X VDX | US$0,001870 | -0,85% | -18,33% | US$651.464 | US$122.176 | 348.360.758 VDX |
| 889 |  FortKnoxster FKX | US$0,004356 | -4,47% | 19,70% | US$649.340 | US$2.005.420 | 149.077.343 FKX |
| 890 |  Sentient Coin SEN | US$0,0003977 | -43,11% | -22,11% | US$647.211 | US$885,24 | 1.627.253.128 SEN |
| 891 |  NoLimitCoin NLC2 | US$0,001589 | -15,42% | -31,72% | US$642.084 | US$38.766,92 | 404.140.987 NLC2 |
| 892 |  DPRating RATING | US$0,0002475 | -1,51% | -12,49% | US$640.812 | US$1.119.948 | 2.589.388.599 RATING |
| 893 |  iEthereum IETH | US$0,03562 | -6,06% | 3,76% | US$640.467 | US$1.456,19 | 17.982.000 IETH |
| 894 |  MktCoin MLM | US$0,0005291 | -0,21% | 0,46% | US$639.923 | US$13.915,43 | 1.209.529.900 MLM |
| 895 |  Electrify.Asia ELEC | US$0,001201 | -2,60% | -13,62% | US$635.798 | US$1.509,77 | 529.591.779 ELEC |
| 896 |  DABANKING DAB | US$0,5386 | -8,15% | 2,28% | US$630.978 | US$5.556,80 | 1.171.616 DAB |
| 897 |  StrongHands SHND | US$0,00000006739 | -4,01% | 3,70% | US$628.045 | US$1.166,63 | 9.318.912.910.533 SHND |
| 898 |  GoldMint MNTP | US$0,3248 | -4,83% | -8,53% | US$622.079 | US$615,02 | 1.914.997 MNTP |
| 899 |  PHI Token PHI | US$0,1064 | 1,16% | 4,69% | US$620.004 | US$22.205,25 | 5.828.254 PHI |
| 900 |  Alphacat ACAT | US$0,0002221 | -1,92% | -6,47% | US$619.859 | US$41.480,13 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.