Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cashbery Coin CBC | US$0,01599 | -4,20% | 1,18% | US$1.074.283 | US$4.273,71 | 67.186.714 CBC |
| 802 |  Global Awards Token GAT | US$0,001548 | -13,79% | -20,30% | US$1.061.837 | US$16.245,45 | 685.805.346 GAT |
| 803 |  XEL XEL | US$0,01154 | -1,22% | -6,33% | US$1.057.511 | US$529,13 | 91.676.277 XEL |
| 804 |  Internxt INXT | US$1,66 | 21,48% | -0,26% | US$1.046.633 | US$60.877,31 | 629.610 INXT |
| 805 |  Cardstack CARD | US$0,0004390 | -2,31% | -11,10% | US$1.040.629 | US$41.152,36 | 2.370.456.121 CARD |
| 806 |  HempCoin THC | US$0,004130 | -7,44% | -7,63% | US$1.040.438 | US$540,34 | 251.947.834 THC |
| 807 |  Nework NKC | US$0,007031 | -3,44% | -1,04% | US$1.037.637 | US$65.069,92 | 147.586.172 NKC |
| 808 |  MonetaryUnit MUE | US$0,006147 | -5,09% | -4,17% | US$1.034.849 | US$1.268,73 | 168.349.805 MUE |
| 809 |  Rapids RPD | US$0,0001068 | -10,42% | -34,97% | US$1.028.890 | US$6.018,58 | 9.636.854.465 RPD |
| 810 |  OLXA OLXA | US$0,0007628 | -1,25% | -4,59% | US$1.025.425 | US$42.981,04 | 1.344.349.110 OLXA |
| 811 |  HappyPay HPAY | US$0,04741 | 51,15% | 40,41% | US$1.015.555 | US$1.400,54 | 21.420.839 HPAY |
| 812 |  Pigeoncoin PGN | US$0,0002981 | 10,41% | 3,36% | US$1.014.301 | US$22.140,24 | 3.402.950.875 PGN |
| 813 |  Experience Points XP | US$0,000003518 | -2,26% | 6,91% | US$1.010.428 | US$880,70 | 287.196.509.430 XP |
| 814 |  Blockpass PASS | US$0,005945 | -2,71% | -24,22% | US$994.150 | US$24.868,25 | 167.223.762 PASS |
| 815 |  GlobalBoost-Y BSTY | US$0,05704 | -1,88% | 71,35% | US$989.933 | US$4.340,98 | 17.354.225 BSTY |
| 816 |  Prometeus PROM | US$0,2565 | -11,68% | -16,65% | US$987.529 | US$35.563,48 | 3.850.000 PROM |
| 817 |  EvenCoin EVN | US$0,03280 | 0,02% | 31,47% | US$976.383 | US$869.688 | 29.769.541 EVN |
| 818 |  42-coin 42 | US$23.029,98 | -0,40% | 10,35% | US$967.258 | US$796,22 | 42 42 |
| 819 |  Pundi X NEM NPXSXEM | US$0,0003969 | -12,37% | -6,04% | US$966.468 | US$1.094.322 | 2.434.893.062 NPXSXEM |
| 820 |  Matryx MTX | US$0,04142 | 3,55% | 8,93% | US$961.948 | US$90.091,02 | 23.224.303 MTX |
| 821 |  Aryacoin AYA | US$0,005199 | 4,68% | 11,41% | US$957.537 | US$4.416,49 | 184.189.131 AYA |
| 822 |  NuBits USNBT | US$0,08608 | 5,43% | 9,86% | US$945.340 | US$565,79 | 10.981.667 USNBT |
| 823 |  ONOToken ONOT | US$0,00005806 | -2,08% | 6,44% | US$944.208 | US$42.344,77 | 16.261.558.001 ONOT |
| 824 |  NANJCOIN NANJ | US$0,00004875 | -13,10% | -31,39% | US$943.940 | US$4.756,49 | 19.361.889.557 NANJ |
| 825 |  Ifoods Chain IFOOD | US$0,0003749 | -5,28% | -10,10% | US$937.195 | US$9.838,59 | 2.499.999.990 IFOOD |
| 826 |  BiblePay BBP | US$0,0005294 | -6,64% | 1,64% | US$935.742 | US$3.531,17 | 1.767.424.961 BBP |
| 827 |  Stipend SPD | US$0,08291 | 0,64% | 47,73% | US$931.869 | US$765,41 | 11.240.134 SPD |
| 828 |  Bitcoin Plus XBC | US$7,24 | -4,58% | 5,86% | US$929.417 | US$8.510,74 | 128.425 XBC |
| 829 |  LIFE LIFE | US$0,00003917 | -7,42% | -10,61% | US$918.348 | US$22.500,46 | 23.442.468.688 LIFE |
| 830 |  Omni OMNI | US$1,62 | -2,70% | 13,69% | US$909.571 | US$1.143,80 | 562.288 OMNI |
| 831 |  Acute Angle Cloud AAC | US$0,003632 | 10,93% | 3,48% | US$907.985 | US$1.126.897 | 250.000.000 AAC |
| 832 |  WinStars.live WNL | US$0,05452 | -2,97% | -17,61% | US$906.026 | US$90.226,57 | 16.616.962 WNL |
| 833 |  Next.exchange NEXT | US$0,2320 | -3,14% | -11,57% | US$903.913 | US$17.197,80 | 3.895.953 NEXT |
| 834 |  Oxycoin OXY | US$0,0009550 | -1,47% | 44,96% | US$886.550 | US$7.697,09 | 928.278.467 OXY |
| 835 |  Zeusshield ZSC | US$0,0007057 | -15,32% | -16,65% | US$878.607 | US$17.705,40 | 1.245.022.016 ZSC |
| 836 |  TRAXIA TM2 | US$0,001750 | -1,66% | 2,32% | US$874.870 | US$38.442,53 | 500.000.000 TM2 |
| 837 |  SIBCoin SIB | US$0,04900 | -0,66% | 14,04% | US$873.368 | US$3.133,16 | 17.824.114 SIB |
| 838 |  RED RED | US$0,006693 | 1,30% | 1,23% | US$870.118 | US$10.046,30 | 130.000.009 RED |
| 839 |  WOLLO WLO | US$0,02019 | -6,15% | -15,02% | US$869.418 | US$5.029,11 | 43.057.496 WLO |
| 840 |  Upfiring UFR | US$0,03963 | 0,60% | 16,05% | US$855.999 | US$5.110,22 | 21.600.000 UFR |
| 841 |  WebDollar WEBD | US$0,0001368 | 6,48% | 5,14% | US$846.158 | US$7.951,11 | 6.187.390.871 WEBD |
| 842 |  Privatix PRIX | US$0,7684 | -10,10% | -18,40% | US$840.184 | US$2.583,77 | 1.093.386 PRIX |
| 843 |  Swap XWP | US$0,1365 | -1,67% | -14,28% | US$833.887 | US$293.302 | 6.108.981 XWP |
| 844 |  Trinity Network Credit TNC | US$0,002475 | -3,35% | -10,35% | US$824.948 | US$820,90 | 333.333.333 TNC |
| 845 |  KARMA KARMA | US$0,0001538 | -3,90% | -3,72% | US$820.478 | US$4.699,90 | 5.334.765.135 KARMA |
| 846 |  COS COS | US$0,02628 | -2,48% | -1,63% | US$813.776 | US$3.278,39 | 30.969.239 COS |
| 847 |  Blue Protocol BLUE | US$0,02218 | 3,24% | 164,42% | US$812.906 | US$756,45 | 36.645.278 BLUE |
| 848 |  Thrive Token THRT | US$0,007836 | -0,24% | 6,11% | US$809.004 | US$8.750,36 | 103.235.880 THRT |
| 849 |  0xBitcoin 0xBTC | US$0,1615 | -8,62% | -14,10% | US$806.190 | US$837.413 | 4.991.150 0xBTC |
| 850 |  INMAX INX | US$0,2126 | -1,86% | 5,42% | US$803.813 | US$14.254,52 | 3.780.908 INX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.