Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TurtleCoin TRTL | US$0,00003843 | -6,16% | -19,41% | US$2.024.849 | US$379.086 | 52.689.541.181 TRTL |
| 652 |  PolySwarm NCT | US$0,001307 | 1,38% | 7,36% | US$2.020.456 | US$8.235,90 | 1.546.457.130 NCT |
| 653 |  Qwertycoin QWC | US$0,00002042 | -4,68% | -13,62% | US$2.020.044 | US$3.612,82 | 98.906.051.324 QWC |
| 654 |  Databroker DTX | US$0,02628 | -1,79% | 19,72% | US$2.018.654 | US$8.133,56 | 76.819.977 DTX |
| 655 |  Kambria KAT | US$0,001623 | 9,84% | 17,88% | US$1.997.169 | US$415.322 | 1.230.544.848 KAT |
| 656 |  Chromia CHR | US$0,04001 | 0,50% | -18,80% | US$1.995.864 | US$2.916.198 | 49.888.134 CHR |
| 657 |  Storeum STO | US$0,01583 | -37,07% | -8,54% | US$1.986.218 | US$1.632,94 | 125.432.465 STO |
| 658 |  NeuroChain NCC | US$0,004745 | -3,08% | 5,09% | US$1.984.513 | US$110.431 | 418.202.757 NCC |
| 659 |  SpankChain SPANK | US$0,006512 | -0,21% | -3,08% | US$1.953.830 | US$2.358,30 | 300.043.386 SPANK |
| 660 |  HTMLCOIN HTML | US$0,00003681 | -9,32% | -16,66% | US$1.953.512 | US$1.132,41 | 53.067.332.240 HTML |
| 661 |  Ink INK | US$0,004196 | -0,74% | -1,34% | US$1.946.498 | US$5.889,37 | 463.910.527 INK |
| 662 |  Chrono.tech TIME | US$2,72 | 8,42% | 53,17% | US$1.930.691 | US$40.519,80 | 710.113 TIME |
| 663 |  Bloom BLT | US$0,03589 | 7,21% | 5,98% | US$1.925.450 | US$842,48 | 53.642.697 BLT |
| 664 |  SelfSell SSC | US$0,004927 | -0,90% | 2,57% | US$1.921.638 | US$2.110.514 | 390.000.000 SSC |
| 665 |  RedFOX Labs RFOX | US$0,01951 | -4,08% | -27,81% | US$1.915.685 | US$6.150,14 | 98.214.330 RFOX |
| 666 |  Rotharium RTH | US$0,5683 | 3,53% | -20,46% | US$1.907.914 | US$36.670,57 | 3.357.270 RTH |
| 667 |  X-CASH XCASH | US$0,00004412 | -0,72% | -7,71% | US$1.904.566 | US$6.378,16 | 43.165.332.548 XCASH |
| 668 |  Unibright UBT | US$0,01364 | 9,04% | -3,70% | US$1.904.411 | US$44.814,69 | 139.579.219 UBT |
| 669 |  Insureum ISR | US$0,008829 | 0,96% | -1,81% | US$1.886.204 | US$10.442,51 | 213.648.433 ISR |
| 670 |  BitGreen BITG | US$0,1889 | 7,87% | 10,65% | US$1.851.618 | US$53.453,41 | 9.799.859 BITG |
| 671 |  DAEX DAX | US$0,005206 | -11,05% | -3,71% | US$1.846.558 | US$647.359 | 354.666.702 DAX |
| 672 |  Medicalchain MTN | US$0,006355 | 0,62% | -9,35% | US$1.843.999 | US$494.270 | 290.156.962 MTN |
| 673 |  Ulord UT | US$0,01611 | -5,16% | -3,37% | US$1.841.486 | US$45.041,43 | 114.328.222 UT |
| 674 |  W Green Pay WGP | US$0,2049 | 1,71% | -0,24% | US$1.836.147 | US$1.917.607 | 8.959.461 WGP |
| 675 |  COVA COVA | US$0,0007342 | -7,54% | -16,52% | US$1.832.624 | US$1.041.198 | 2.496.011.000 COVA |
| 676 |  AI Doctor AIDOC | US$0,004134 | -7,80% | -4,37% | US$1.832.380 | US$181.139 | 443.295.272 AIDOC |
| 677 |  Fortuna FOTA | US$0,003794 | -3,48% | 6,09% | US$1.821.300 | US$50.594,20 | 479.997.016 FOTA |
| 678 |  BOSAGORA BOA | US$0,01107 | -3,21% | -19,31% | US$1.811.617 | US$81.507,41 | 163.671.230 BOA |
| 679 |  Brickblock BBK | US$0,02398 | 4,34% | 31,54% | US$1.801.875 | US$16.133,49 | 75.131.283 BBK |
| 680 |  Eden EDN | US$0,002966 | -0,38% | -6,62% | US$1.779.701 | US$1.260.235 | 600.000.000 EDN |
| 681 |  carVertical CV | US$0,0002315 | 0,91% | -0,93% | US$1.771.146 | US$69.679,77 | 7.650.893.616 CV |
| 682 |  EOSDT EOSDT | US$0,9828 | -0,28% | -1,76% | US$1.769.443 | US$3.703,47 | 1.800.413 EOSDT |
| 683 |  ALQO XLQ | US$0,03071 | 0,78% | -15,13% | US$1.762.899 | US$6.271,52 | 57.412.659 XLQ |
| 684 |  VeriCoin VRC | US$0,05492 | -0,55% | 8,69% | US$1.758.757 | US$9.686,60 | 32.024.399 VRC |
| 685 |  Peculium PCL | US$0,0008625 | -1,43% | 38,48% | US$1.756.987 | US$41.525,69 | 2.037.152.634 PCL |
| 686 |  SafeInsure SINS | US$0,5070 | -5,05% | -25,57% | US$1.754.944 | US$977.717 | 3.461.755 SINS |
| 687 |  Eterbase Coin XBASE | US$0,001787 | -4,69% | -9,54% | US$1.754.906 | US$299.265 | 981.991.844 XBASE |
| 688 |  PotCoin POT | US$0,007870 | -3,75% | 9,55% | US$1.752.531 | US$504,50 | 222.679.731 POT |
| 689 |  Mcashchain MCASH | US$0,01692 | -9,05% | 27,92% | US$1.750.970 | US$5.092,56 | 103.458.636 MCASH |
| 690 |  Opacity OPQ | US$0,01398 | -8,54% | -10,38% | US$1.750.159 | US$4.500,08 | 125.229.260 OPQ |
| 691 |  BitTube TUBE | US$0,01192 | -2,05% | 4,14% | US$1.745.722 | US$7.602,64 | 146.397.181 TUBE |
| 692 |  BitBay BAY | US$0,001694 | 59,56% | -23,99% | US$1.714.689 | US$1.185,88 | 1.012.146.906 BAY |
| 693 |  Business Credit Alliance Chain BCAC | US$0,004804 | -24,53% | -76,76% | US$1.713.987 | US$105.466 | 356.749.816 BCAC |
| 694 |  BOLT BOLT | US$0,004139 | 4,58% | -12,55% | US$1.707.867 | US$915.524 | 412.600.355 BOLT |
| 695 |  EBCoin EBC | US$0,0003709 | 2,36% | 3,80% | US$1.700.570 | US$1.432,62 | 4.585.368.086 EBC |
| 696 |  Radium RADS | US$0,4425 | -9,41% | -10,21% | US$1.686.684 | US$814,48 | 3.812.057 RADS |
| 697 |  Max Property Group MPG | US$0,01432 | 17,66% | 49,68% | US$1.683.122 | US$9.962,11 | 117.545.307 MPG |
| 698 |  HashCoin HSC | US$0,0001300 | 3,68% | 10,50% | US$1.671.895 | US$1.731,68 | 12.863.911.326 HSC |
| 699 |  Coineal Token NEAL | US$0,005317 | 2,48% | -16,70% | US$1.670.310 | US$63.356,10 | 314.118.282 NEAL |
| 700 |  ShipChain SHIP | US$0,006376 | 9,08% | 5,77% | US$1.665.161 | US$1.567,56 | 261.156.558 SHIP |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.