Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SolarCoin SLR | US$0,02976 | -2,57% | 15,36% | US$1.655.056 | US$748,45 | 55.610.980 SLR |
| 702 |  Fountain FTN | US$0,02545 | -2,11% | -9,45% | US$1.644.917 | US$233.392 | 64.626.904 FTN |
| 703 |  Moneytoken IMT | US$0,0001744 | -10,59% | 30,92% | US$1.644.290 | US$12.718,37 | 9.430.337.527 IMT |
| 704 |  Datum DAT | US$0,001635 | -8,60% | 1,80% | US$1.635.472 | US$174.116 | 1.000.435.124 DAT |
| 705 |  NOIA Network NOIA | US$0,03408 | -1,16% | -9,12% | US$1.634.274 | US$1.237.979 | 47.947.953 NOIA |
| 706 |  Fatcoin FAT | US$0,01205 | 0,49% | 8,60% | US$1.622.945 | US$348.157 | 134.655.308 FAT |
| 707 |  Rate3 RTE | US$0,001818 | -2,06% | -1,57% | US$1.617.285 | US$255.495 | 889.382.388 RTE |
| 708 |  Myriad XMY | US$0,0009533 | -13,13% | -8,64% | US$1.617.176 | US$601,07 | 1.696.350.750 XMY |
| 709 |  PIBBLE PIB | US$0,0001913 | 0,87% | -1,62% | US$1.615.145 | US$4.946,87 | 8.441.361.420 PIB |
| 710 |  Stealth XST | US$0,04860 | -0,11% | 0,77% | US$1.609.763 | US$6.479,83 | 33.122.822 XST |
| 711 |  ERC20 ERC20 | US$0,03210 | -53,81% | 5,15% | US$1.605.205 | US$45.774,76 | 50.000.000 ERC20 |
| 712 |  KickToken KICK | US$0,0009703 | -19,14% | -14,54% | US$1.592.466 | US$68.122,34 | 1.641.170.126 KICK |
| 713 |  Kleros PNK | US$0,007034 | -1,71% | 6,93% | US$1.586.676 | US$1.068,12 | 225.563.810 PNK |
| 714 |  Snetwork SNET | US$0,01017 | -3,50% | -2,07% | US$1.586.269 | US$367.726 | 156.003.735 SNET |
| 715 |  1SG 1SG | US$0,7239 | 0,21% | 0,97% | US$1.583.905 | US$1.529.794 | 2.187.989 1SG |
| 716 |  Spendcoin SPND | US$0,003262 | 3,67% | -11,57% | US$1.581.431 | US$214.373 | 484.864.391 SPND |
| 717 |  CanYaCoin CAN | US$0,01769 | -3,79% | -8,47% | US$1.578.142 | US$2.309,08 | 89.223.036 CAN |
| 718 |  ugChain UGC | US$0,002746 | 16,88% | -5,19% | US$1.561.812 | US$77.319,33 | 568.842.039 UGC |
| 719 |  CloakCoin CLOAK | US$0,2905 | 16,26% | 15,41% | US$1.548.993 | US$16.310,78 | 5.332.314 CLOAK |
| 720 |  SPINDLE SPD | US$0,0004815 | -4,71% | -17,67% | US$1.546.686 | US$23.801,95 | 3.211.962.623 SPD |
| 721 |  Online OIO | US$0,001760 | -55,70% | -38,81% | US$1.544.253 | US$1.759,51 | 877.660.690 OIO |
| 722 |  Lamden TAU | US$0,01070 | 8,43% | -4,91% | US$1.522.054 | US$8.379,96 | 142.215.728 TAU |
| 723 |  Switcheo SWTH | US$0,002876 | 9,12% | 8,29% | US$1.503.424 | US$5.322,19 | 522.694.673 SWTH |
| 724 |  Optimal Shelf Availability Token OSA | US$0,001080 | -3,07% | 5,77% | US$1.500.949 | US$5.403,73 | 1.389.796.615 OSA |
| 725 |  Semux SEM | US$0,1287 | 11,31% | 21,74% | US$1.498.163 | US$15.370,25 | 11.644.316 SEM |
| 726 |  Zilla ZLA | US$0,02486 | -0,29% | -5,03% | US$1.491.459 | US$135.598 | 60.000.000 ZLA |
| 727 |  Verasity VRA | US$0,0006011 | -15,01% | 14,91% | US$1.489.425 | US$799.535 | 2.477.985.560 VRA |
| 728 |  FuzeX FXT | US$0,001799 | -0,35% | 0,14% | US$1.483.195 | US$27.875,89 | 824.627.153 FXT |
| 729 |  Conceal CCX | US$0,3205 | -5,09% | -13,31% | US$1.477.580 | US$37.078,68 | 4.610.702 CCX |
| 730 |  Safe Haven SHA | US$0,0004909 | -1,80% | -6,74% | US$1.475.624 | US$138.505 | 3.005.855.396 SHA |
| 731 |  Tidex Token TDX | US$0,1552 | 1,61% | 32,81% | US$1.475.389 | US$7.260,01 | 9.504.980 TDX |
| 732 |  PAC Global PAC | US$0,0001935 | -5,33% | 9,42% | US$1.471.381 | US$29.713,33 | 7.604.803.858 PAC |
| 733 |  SpaceChain SPC | US$0,002820 | -1,35% | 1,91% | US$1.454.662 | US$184.044 | 515.923.518 SPC |
| 734 |  INT Chain INT | US$0,02739 | -4,54% | 4,12% | US$1.454.360 | US$1.459.416 | 53.100.212 INT |
| 735 |  Kryll KRL | US$0,05998 | -1,14% | 10,16% | US$1.453.858 | US$1.693,64 | 24.239.580 KRL |
| 736 |  Covesting COV | US$0,08014 | -7,24% | -10,86% | US$1.442.536 | US$939,28 | 18.000.000 COV |
| 737 |  smARTOFGIVING AOG | US$0,01949 | 41,20% | 27,72% | US$1.428.050 | US$3.456,45 | 73.288.778 AOG |
| 738 |  Zeepin ZPT | US$0,002826 | 7,76% | -33,50% | US$1.413.004 | US$1.416,24 | 500.000.000 ZPT |
| 739 |  Cloudbric CLB | US$0,003323 | 6,50% | 39,15% | US$1.412.216 | US$25.317,60 | 425.042.304 CLB |
| 740 |  Tolar TOL | US$0,005736 | -1,64% | 6,23% | US$1.406.788 | US$112.640 | 245.245.876 TOL |
| 741 |  CVCoin CVN | US$0,1123 | -0,57% | 2,99% | US$1.390.589 | US$312.453 | 12.380.890 CVN |
| 742 |  Fast Access Blockchain FAB | US$0,04909 | -13,24% | 5,18% | US$1.390.244 | US$2.001,69 | 28.320.115 FAB |
| 743 |  MidasProtocol MAS | US$0,004447 | -2,58% | 4,09% | US$1.385.211 | US$88.801,32 | 311.500.000 MAS |
| 744 |  CargoX CXO | US$0,008895 | -6,87% | -3,37% | US$1.379.386 | US$13.895,59 | 155.067.833 CXO |
| 745 |  AICHAIN AIT | US$0,002575 | 15,24% | 12,43% | US$1.377.552 | US$70.005,99 | 535.067.071 AIT |
| 746 |  TrueFlip TFL | US$0,2194 | -0,50% | 19,50% | US$1.370.672 | US$23.727,97 | 6.247.267 TFL |
| 747 |  NAGA NGC | US$0,01904 | -9,47% | 13,85% | US$1.362.993 | US$21.761,55 | 71.601.113 NGC |
| 748 |  Spiking SPIKE | US$0,003071 | 11,27% | 0,90% | US$1.360.149 | US$629.771 | 442.894.598 SPIKE |
| 749 |  Skychain SKCH | US$0,1809 | -14,60% | -0,81% | US$1.353.898 | US$1.938,94 | 7.485.311 SKCH |
| 750 |  Asian Fintech AFIN | US$0,005390 | -7,99% | -31,69% | US$1.347.567 | US$30.825,68 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.