Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IHT Real Estate Protocol IHT | US$0,003426 | -4,86% | -8,75% | US$2.479.896 | US$74.489,78 | 723.815.674 IHT |
| 602 |  SINOVATE SIN | US$0,003843 | -3,76% | -12,68% | US$2.471.001 | US$65.117,61 | 642.974.411 SIN |
| 603 |  Flixxo FLIXX | US$0,02906 | 4,30% | 18,12% | US$2.450.063 | US$9.971,16 | 84.323.675 FLIXX |
| 604 |  VegaWallet Token VGW | US$0,2199 | 78,69% | 74,08% | US$2.410.476 | US$15.524,27 | 10.961.109 VGW |
| 605 |  Origin Sport ORS | US$0,01321 | -4,34% | -12,41% | US$2.409.680 | US$3.854.460 | 182.438.858 ORS |
| 606 |  Hxro HXRO | US$0,04097 | -1,87% | 11,63% | US$2.392.966 | US$1.872,81 | 58.410.980 HXRO |
| 607 |  COTI COTI | US$0,03205 | 6,07% | 19,18% | US$2.380.904 | US$1.413.381 | 74.293.466 COTI |
| 608 |  SDChain SDA | US$0,001584 | -10,95% | -1,24% | US$2.375.339 | US$61.984,22 | 1.499.999.978 SDA |
| 609 |  FansTime FTI | US$0,0008326 | 2,63% | -1,81% | US$2.372.866 | US$209.448 | 2.850.000.000 FTI |
| 610 |  Ultra UOS | US$0,02991 | -2,75% | 37,20% | US$2.367.222 | US$21.974,56 | 79.148.901 UOS |
| 611 |  Remme REM | US$0,003577 | -5,10% | -12,30% | US$2.358.492 | US$160.476 | 659.315.410 REM |
| 612 |  aXpire AXPR | US$0,008296 | -6,64% | -17,05% | US$2.349.594 | US$169.026 | 283.234.203 AXPR |
| 613 |  Airbloc ABL | US$0,009304 | -3,26% | 6,28% | US$2.348.033 | US$81.884,57 | 252.376.219 ABL |
| 614 |  Adshares ADS | US$0,06686 | 12,26% | 36,68% | US$2.333.032 | US$3.062,50 | 34.892.270 ADS |
| 615 |  Callisto Network CLO | US$0,001185 | 7,55% | 0,40% | US$2.329.398 | US$6.139,24 | 1.965.352.524 CLO |
| 616 |  Lition LIT | US$0,09035 | 1,02% | 2,25% | US$2.320.422 | US$320.560 | 25.682.869 LIT |
| 617 |  Maecenas ART | US$0,03976 | -2,48% | -30,98% | US$2.320.072 | US$62.530,47 | 58.347.481 ART |
| 618 |  DECENT DCT | US$0,04512 | 4,33% | 16,05% | US$2.315.174 | US$5.353,87 | 51.306.089 DCT |
| 619 |  0Chain ZCN | US$0,05769 | -6,88% | -7,06% | US$2.314.291 | US$2.449,56 | 40.116.166 ZCN |
| 620 |  eXPerience Chain XPC | US$0,00002504 | 20,15% | 41,80% | US$2.281.051 | US$212.003 | 91.090.814.961 XPC |
| 621 |  MobileGo MGO | US$0,02279 | 1,40% | -17,15% | US$2.278.829 | US$11.271,25 | 99.996.877 MGO |
| 622 |  Diamond DMD | US$0,6883 | -2,17% | 1,46% | US$2.275.745 | US$565,75 | 3.306.463 DMD |
| 623 |  YEE YEE | US$0,001666 | 1,34% | -0,07% | US$2.275.007 | US$52.114,60 | 1.365.218.125 YEE |
| 624 |  ATC Coin ATCC | US$0,006333 | 3,57% | 11,82% | US$2.274.432 | US$10.306,43 | 359.166.572 ATCC |
| 625 |  Zebi Token ZEBI | US$0,003673 | 0,25% | -10,12% | US$2.259.371 | US$206.848 | 615.069.617 ZEBI |
| 626 |  Nexty NTY | US$0,00001488 | 0,10% | -6,99% | US$2.247.696 | US$1.382.405 | 151.095.803.417 NTY |
| 627 |  LiquidApps DAPP | US$0,008189 | 2,33% | 2,06% | US$2.245.487 | US$9.922,39 | 274.216.791 DAPP |
| 628 |  BOMB BOMB | US$2,34 | -6,78% | -17,75% | US$2.241.466 | US$220.474 | 957.600 BOMB |
| 629 |  Beetle Coin BEET | US$0,01119 | -4,16% | 19,91% | US$2.219.641 | US$68.881,11 | 198.339.828 BEET |
| 630 |  Ubex UBEX | US$0,0007141 | 4,86% | 26,49% | US$2.218.383 | US$269.004 | 3.106.636.729 UBEX |
| 631 |  MIR COIN MIR | US$0,003568 | 1,78% | 9,24% | US$2.212.085 | US$275.615 | 620.041.495 MIR |
| 632 |  CoinUs CNUS | US$0,006497 | -27,41% | -25,45% | US$2.208.939 | US$965,58 | 340.000.000 CNUS |
| 633 |  Haven Protocol XHV | US$0,2798 | -3,67% | -6,18% | US$2.196.039 | US$280.300 | 7.849.101 XHV |
| 634 |  Dignity DIG | US$0,004193 | -6,57% | 2,51% | US$2.193.293 | US$111.068 | 523.036.421 DIG |
| 635 |  Global Currency Reserve GCR | US$0,02054 | -2,89% | -11,24% | US$2.183.484 | US$3.255,51 | 106.298.320 GCR |
| 636 |  Observer OBSR | US$0,001624 | -2,11% | -1,46% | US$2.174.158 | US$95.205,03 | 1.338.928.788 OBSR |
| 637 |  XinFin Network XDCE | US$0,0005605 | -1,72% | 24,35% | US$2.173.290 | US$238.801 | 3.877.481.360 XDCE |
| 638 |  Noku NOKU | US$0,09115 | 19,26% | 2,98% | US$2.167.376 | US$835,58 | 23.777.028 NOKU |
| 639 |  Lunyr LUN | US$0,9406 | -1,27% | -8,60% | US$2.161.258 | US$107.602 | 2.297.853 LUN |
| 640 |  nOS NOS | US$0,02092 | -4,78% | -9,42% | US$2.144.679 | US$41.347,77 | 102.500.000 NOS |
| 641 |  Ampleforth AMPL | US$0,4485 | -1,81% | -18,69% | US$2.131.203 | US$75.446,99 | 4.751.529 AMPL |
| 642 |  MARK.SPACE MRK | US$0,002746 | -4,54% | -1,55% | US$2.125.228 | US$34.090,14 | 773.976.757 MRK |
| 643 |  Nasdacoin NSD | US$0,1036 | 10,96% | -4,54% | US$2.124.115 | US$278.327 | 20.509.717 NSD |
| 644 |  TE-FOOD TFD | US$0,004106 | 1,99% | 68,78% | US$2.116.658 | US$11.649,53 | 515.453.346 TFD |
| 645 |  Coinsuper Ecosystem Network CEN | US$0,005122 | -2,54% | -17,19% | US$2.111.734 | US$91.816,30 | 412.287.135 CEN |
| 646 |  Delphy DPY | US$0,03399 | -0,81% | -6,97% | US$2.069.851 | US$87.957,61 | 60.903.969 DPY |
| 647 |  Phore PHR | US$0,1119 | 10,20% | 36,13% | US$2.068.987 | US$35.502,88 | 18.490.890 PHR |
| 648 |  PTON PTON | US$0,0001912 | -9,44% | -21,83% | US$2.064.677 | US$146.751 | 10.800.237.746 PTON |
| 649 |  Waves Community Token WCT | US$0,2062 | -2,68% | -2,19% | US$2.061.912 | US$15.726,77 | 9.999.966 WCT |
| 650 |  Merculet MVP | US$0,0008487 | -17,21% | -25,75% | US$2.052.277 | US$112.394 | 2.418.103.554 MVP |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.