Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Melon MLN | US$4,12 | -0,77% | 12,53% | US$4.883.934 | US$4.255,45 | 1.186.787 MLN |
| 452 |  TCASH TCASH | US$0,1383 | -0,37% | 8,35% | US$4.866.535 | US$14.005,18 | 35.200.000 TCASH |
| 453 |  DMarket DMT | US$0,08545 | -0,53% | 1,13% | US$4.863.712 | US$62.759,05 | 56.921.773 DMT |
| 454 |  SwftCoin SWFTC | US$0,001327 | -1,04% | -4,77% | US$4.831.430 | US$1.933.051 | 3.639.990.384 SWFTC |
| 455 |  Rublix RBLX | US$0,2324 | -0,63% | 12,66% | US$4.829.795 | US$13.084,08 | 20.781.284 RBLX |
| 456 |  Cashaa CAS | US$0,006233 | -3,14% | -17,51% | US$4.717.474 | US$4.874,45 | 756.876.542 CAS |
| 457 |  SIRIN LABS Token SRN | US$0,009588 | -2,55% | 1,84% | US$4.715.555 | US$62.802,26 | 491.820.906 SRN |
| 458 |  Endor Protocol EDR | US$0,006103 | -0,76% | -6,46% | US$4.710.257 | US$1.526.762 | 771.819.907 EDR |
| 459 |  Travala.com AVA | US$0,1059 | 4,48% | 11,68% | US$4.692.909 | US$520.993 | 44.303.312 AVA |
| 460 |  BLOCKv VEE | US$0,001756 | -5,40% | -8,55% | US$4.673.262 | US$1.760,75 | 2.661.778.006 VEE |
| 461 |  CWV Chain CWV | US$0,001341 | -1,24% | 11,91% | US$4.669.385 | US$478.400 | 3.481.745.230 CWV |
| 462 |  Universa UTNP | US$0,002517 | -8,69% | 2,26% | US$4.652.962 | US$6.420,72 | 1.848.760.649 UTNP |
| 463 |  BlackCoin BLK | US$0,07360 | 0,04% | 14,84% | US$4.635.499 | US$21.077,15 | 62.982.339 BLK |
| 464 |  Red Pulse Phoenix PHX | US$0,005577 | -0,41% | -5,73% | US$4.626.775 | US$153.688 | 829.588.687 PHX |
| 465 |  Primas PST | US$0,08712 | 1,93% | 10,43% | US$4.590.749 | US$994.088 | 52.692.565 PST |
| 466 |  Genaro Network GNX | US$0,01767 | -0,45% | 1,06% | US$4.513.960 | US$589.975 | 255.507.139 GNX |
| 467 |  Penta PNT | US$0,0002120 | -3,76% | 2,86% | US$4.431.838 | US$186.414 | 20.904.354.321 PNT |
| 468 |  Global Social Chain GSC | US$0,008135 | 2,17% | 4,20% | US$4.420.914 | US$114.333 | 543.412.930 GSC |
| 469 |  Omnitude ECOM | US$0,06734 | 9,29% | 19,66% | US$4.364.479 | US$13.563,28 | 64.813.301 ECOM |
| 470 |  VNT Chain VNT | US$0,001679 | 1,46% | -11,56% | US$4.358.051 | US$286.921 | 2.595.550.067 VNT |
| 471 |  Hi Mutual Society HMC | US$0,01074 | -0,56% | 13,84% | US$4.341.322 | US$267.912 | 404.100.000 HMC |
| 472 |  Trade Token X TIOX | US$0,05074 | 13,22% | 26,31% | US$4.340.316 | US$33.955,64 | 85.542.678 TIOX |
| 473 |  Spectrecoin XSPEC | US$0,1919 | -14,10% | -8,43% | US$4.307.332 | US$7.196,34 | 22.445.451 XSPEC |
| 474 |  Darico Ecosystem Coin DEC | US$0,08356 | -2,54% | -7,02% | US$4.307.228 | US$3.066,74 | 51.543.807 DEC |
| 475 |  STACS STACS | US$0,008287 | -4,59% | 8,62% | US$4.276.560 | US$5.910,30 | 516.048.102 STACS |
| 476 |  TrustVerse TRV | US$0,01885 | -0,24% | -18,64% | US$4.272.304 | US$32.202,63 | 226.649.090 TRV |
| 477 |  Edge DADI | US$0,05676 | -7,13% | 9,65% | US$4.247.544 | US$43.576,07 | 74.832.461 DADI |
| 478 |  Akropolis AKRO | US$0,01061 | -1,31% | 2,60% | US$4.245.827 | US$244.753 | 400.001.020 AKRO |
| 479 |  TEMCO TEMCO | US$0,001533 | -3,00% | -5,13% | US$4.233.506 | US$298.212 | 2.760.800.279 TEMCO |
| 480 |  Polis POLIS | US$0,6639 | -2,08% | 16,66% | US$4.226.436 | US$7.030,02 | 6.365.709 POLIS |
| 481 |  district0x DNT | US$0,007031 | 1,63% | -1,04% | US$4.218.887 | US$144.043 | 600.000.000 DNT |
| 482 |  MediShares MDS | US$0,005630 | -2,70% | -5,08% | US$4.173.724 | US$103.679 | 741.294.311 MDS |
| 483 |  Standard Tokenization Protocol STPT | US$0,01725 | -1,42% | 7,34% | US$4.163.715 | US$803.151 | 241.369.575 STPT |
| 484 |  Swarm SWM | US$0,05273 | -3,04% | 5,76% | US$4.147.351 | US$191.377 | 78.654.618 SWM |
| 485 |  ImageCoin IMG | US$0,3322 | 9,26% | -0,80% | US$4.144.924 | US$2.038.790 | 12.475.993 IMG |
| 486 |  Primecoin XPM | US$0,1432 | -2,09% | 19,52% | US$4.138.005 | US$14.198,56 | 28.896.210 XPM |
| 487 |  Refereum RFR | US$0,001008 | -0,59% | 0,58% | US$4.110.928 | US$201.626 | 4.078.023.187 RFR |
| 488 |  Sentinel Protocol UPP | US$0,01351 | 1,29% | 11,62% | US$4.106.099 | US$134.481 | 303.994.835 UPP |
| 489 |  XYO XYO | US$0,0004942 | -9,89% | 7,93% | US$4.099.364 | US$8.104,04 | 8.295.439.522 XYO |
| 490 |  Ubiq UBQ | US$0,09613 | -1,30% | 7,91% | US$4.096.031 | US$1.749,50 | 42.609.099 UBQ |
| 491 |  CPChain CPC | US$0,01086 | -1,41% | -5,50% | US$4.092.655 | US$623.439 | 376.765.852 CPC |
| 492 |  Aave LEND | US$0,003620 | 0,22% | -7,27% | US$4.085.148 | US$129.769 | 1.128.357.877 LEND |
| 493 |  Game.com GTC | US$0,005361 | -2,47% | 1,66% | US$4.081.735 | US$719.476 | 761.444.190 GTC |
| 494 |  Nimiq NIM | US$0,0009091 | -7,32% | 40,93% | US$4.068.366 | US$279.913 | 4.474.923.556 NIM |
| 495 |  sUSD SUSD | US$0,9992 | -1,34% | 1,77% | US$4.064.259 | US$12.298,23 | 4.067.650 SUSD |
| 496 |  Measurable Data Token MDT | US$0,007312 | -9,64% | -29,21% | US$4.058.150 | US$4.675.700 | 554.984.069 MDT |
| 497 |  SingularDTV SNGLS | US$0,006753 | 1,16% | -5,55% | US$4.051.815 | US$18.636,22 | 600.000.000 SNGLS |
| 498 |  VeriDocGlobal VDG | US$0,0005155 | -2,66% | 78,84% | US$4.033.302 | US$44.410,74 | 7.823.504.000 VDG |
| 499 |  Selfkey KEY | US$0,001392 | -1,93% | -6,23% | US$3.992.297 | US$47.341,22 | 2.868.184.469 KEY |
| 500 |  Vexanium VEX | US$0,005669 | -3,29% | -2,66% | US$3.990.107 | US$108.202 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.