Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parachute PAR | US$0,001024 | 3,06% | 8,20% | US$341.961 | US$1.283,99 | 333.867.833 PAR |
| 1002 |  SyncFab MFG | US$0,001858 | 1,13% | 0,64% | US$341.023 | US$221.409 | 183.517.632 MFG |
| 1003 |  Bitcoin Incognito XBI | US$0,03101 | -1,27% | -36,43% | US$335.746 | US$23.577,81 | 10.825.444 XBI |
| 1004 |  Ergo ERG | US$0,8339 | 8,06% | 15,60% | US$331.295 | US$537,32 | 397.300 ERG |
| 1005 |  Graviocoin GIO | US$0,0004452 | 9,31% | 15,41% | US$330.365 | US$4.003,83 | 742.063.987 GIO |
| 1006 |  0xcert ZXC | US$0,0009869 | -0,91% | -2,53% | US$328.387 | US$56.273,11 | 332.736.325 ZXC |
| 1007 |  adbank ADB | US$0,0004766 | -6,75% | -9,37% | US$327.365 | US$39.169,56 | 686.847.163 ADB |
| 1008 |  Alpha Token A | US$0,01214 | 26,26% | 66,62% | US$325.887 | US$1.053,64 | 26.842.657 A |
| 1009 |  Honest HNST | US$0,009593 | 2,58% | -13,87% | US$324.831 | US$11.242,49 | 33.859.524 HNST |
| 1010 |  On.Live ONL | US$0,01501 | -3,04% | -6,83% | US$324.445 | US$633,29 | 21.622.215 ONL |
| 1011 |  DAV Coin DAV | US$0,0005023 | -26,88% | -26,03% | US$319.142 | US$15.658,44 | 635.394.814 DAV |
| 1012 |  Bulwark BWK | US$0,02139 | -1,24% | -16,19% | US$319.081 | US$1.354,89 | 14.918.590 BWK |
| 1013 |  Zetacoin ZET | US$0,001873 | 0,27% | 10,00% | US$318.860 | US$16.856,61 | 170.218.433 ZET |
| 1014 |  VeriumReserve VRM | US$0,1355 | -6,86% | -15,03% | US$316.070 | US$775,36 | 2.332.124 VRM |
| 1015 |  AiLink Token ALI | US$0,00006517 | 0,58% | 2,06% | US$315.659 | US$76.211,65 | 4.843.404.986 ALI |
| 1016 |  Jarvis+ JAR | US$0,004994 | -3,48% | -27,41% | US$315.491 | US$760.913 | 63.167.786 JAR |
| 1017 |  GlobalToken GLT | US$0,003822 | -6,96% | -27,12% | US$314.389 | US$1.635,93 | 82.252.700 GLT |
| 1018 |  The ChampCoin TCC | US$0,001760 | -13,24% | 0,67% | US$309.239 | US$25.787,43 | 175.749.859 TCC |
| 1019 |  Ryo Currency RYO | US$0,02224 | -0,50% | -1,01% | US$308.574 | US$647,43 | 13.877.217 RYO |
| 1020 |  Truegame TGAME | US$0,003593 | -1,23% | -11,23% | US$296.658 | US$34.614,23 | 82.575.464 TGAME |
| 1021 |  Bigbom BBO | US$0,0008690 | -2,18% | -9,43% | US$294.531 | US$259.688 | 338.947.891 BBO |
| 1022 |  Eristica ERT | US$0,001694 | 5,87% | -10,16% | US$292.237 | US$2.642,94 | 172.467.627 ERT |
| 1023 |  HBZ coin HBZ | US$0,0002920 | -17,66% | -8,05% | US$285.809 | US$55.423,18 | 978.845.690 HBZ |
| 1024 |  Sharpay S | US$0,0002710 | -5,52% | 12,12% | US$279.176 | US$2.841,24 | 1.030.302.597 S |
| 1025 |  CoTrader COT | US$0,00001772 | 12,39% | 98,51% | US$278.662 | US$36.106,81 | 15.728.056.896 COT |
| 1026 |  Elcoin EL | US$0,02478 | 1,25% | 18,29% | US$277.718 | US$882,38 | 11.208.967 EL |
| 1027 |  ZCore ZCR | US$0,05803 | -9,52% | -12,13% | US$274.101 | US$953,64 | 4.723.526 ZCR |
| 1028 |  AdHive ADH | US$0,002072 | -21,86% | -25,75% | US$272.196 | US$534,72 | 131.376.614 ADH |
| 1029 |  Bob's Repair BOB | US$0,001477 | -11,06% | -13,05% | US$271.156 | US$325.523 | 183.640.758 BOB |
| 1030 |  Hush HUSH | US$0,04797 | -2,28% | 88,28% | US$270.625 | US$528,45 | 5.641.700 HUSH |
| 1031 |  Titan Coin TTN | US$0,0003176 | -12,76% | -33,73% | US$270.355 | US$1.082,78 | 851.120.628 TTN |
| 1032 |  HeartBout HB | US$0,005071 | 3,83% | 8,60% | US$269.773 | US$23.006,30 | 53.195.267 HB |
| 1033 |  CoinMetro Token XCM | US$0,03098 | -4,68% | -7,89% | US$263.338 | US$8.184,82 | 8.500.000 XCM |
| 1034 |  Tokenbox TBX | US$0,02296 | -10,98% | 175,14% | US$261.564 | US$50.512,34 | 11.393.882 TBX |
| 1035 |  Expanse EXP | US$0,02488 | -2,09% | -14,95% | US$261.145 | US$5.292,44 | 10.495.278 EXP |
| 1036 |  Crowd Machine CMCT | US$0,0005296 | -10,77% | -13,53% | US$248.991 | US$58.263,49 | 470.164.800 CMCT |
| 1037 |  Pylon Network PYLNT | US$0,5400 | -15,22% | -27,05% | US$246.907 | US$782,31 | 457.236 PYLNT |
| 1038 |  PlatonCoin PLTC | US$0,04443 | 11,59% | 6,10% | US$246.486 | US$46.391,27 | 5.547.798 PLTC |
| 1039 |  WABnetwork WAB | US$0,00002753 | 13,54% | 13,32% | US$242.444 | US$8.304,06 | 8.806.754.266 WAB |
| 1040 |  Ether-1 ETHO | US$0,006781 | 5,06% | 7,81% | US$234.903 | US$16.002,28 | 34.639.552 ETHO |
| 1041 |  Bitcoin CZ BCZ | US$0,09628 | 44,66% | 44,34% | US$230.237 | US$14.954,11 | 2.391.338 BCZ |
| 1042 |  Aditus ADI | US$0,0009788 | -2,86% | 0,18% | US$229.154 | US$52.697,37 | 234.110.888 ADI |
| 1043 |  TEAM (TokenStars) TEAM | US$0,01933 | -17,49% | 13,56% | US$229.017 | US$91.748,08 | 11.847.457 TEAM |
| 1044 |  Bitether BTR | US$0,004024 | 3,94% | 5,54% | US$228.310 | US$9.168,66 | 56.735.293 BTR |
| 1045 |  Ubcoin Market UBC | US$0,0006616 | -1,67% | 6,03% | US$226.444 | US$1.098,62 | 342.272.358 UBC |
| 1046 |  UChain UCN | US$0,0007354 | -3,31% | -0,66% | US$224.537 | US$57.025,33 | 305.346.957 UCN |
| 1047 |  SnodeCoin SND | US$0,006566 | -13,69% | 350,45% | US$223.229 | US$558,26 | 33.999.440 SND |
| 1048 |  Mithril Ore MORE | US$17,35 | -2,14% | 1,73% | US$221.246 | US$534,39 | 12.752 MORE |
| 1049 |  Jetcoin JET | US$0,02986 | -1,32% | 6,40% | US$220.596 | US$35.663,15 | 7.388.005 JET |
| 1050 |  HelloGold HGT | US$0,0008333 | -6,70% | -13,59% | US$219.196 | US$57.755,05 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.