Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,05374 | 10,19% | 6,79% | US$52.524 | US$61.876,54 | 977.385 GEX |
| 1152 |  Knekted KNT | US$0,00005223 | 40,72% | 18,87% | US$52.235 | US$1.392,47 | 1.000.000.000 KNT |
| 1153 |  Fox Trading FOXT | US$0,005727 | -9,14% | -3,79% | US$52.146 | US$66.714,88 | 9.105.355 FOXT |
| 1154 |  Gold Poker GPKR | US$0,01221 | -5,75% | 0,49% | US$50.467 | US$1.154,49 | 4.133.382 GPKR |
| 1155 |  EtherInc ETI | US$0,0001558 | -1,52% | -9,09% | US$48.913 | US$14.040,32 | 314.026.318 ETI |
| 1156 |  Klimatas KTS | US$0,06602 | -0,72% | 7,04% | US$47.723 | US$1.218,55 | 722.904 KTS |
| 1157 |  Aegeus AEG | US$0,001334 | 4,78% | 21,44% | US$46.743 | US$3.564,28 | 35.038.553 AEG |
| 1158 |  No BS Crypto NOBS | US$0,00003736 | -0,46% | -1,80% | US$46.647 | US$2.061,90 | 1.248.464.200 NOBS |
| 1159 |  ARAW ARAW | US$0,00001473 | -0,49% | 2,43% | US$45.023 | US$43.217,00 | 3.057.300.142 ARAW |
| 1160 |  Globatalent GBT | US$0,0001056 | 39,94% | -12,27% | US$44.027 | US$856,88 | 417.038.958 GBT |
| 1161 |  TokenDesk TDS | US$0,002978 | 1,19% | 12,84% | US$43.726 | US$2.043,37 | 14.683.321 TDS |
| 1162 |  SkinCoin SKIN | US$0,0004848 | -3,34% | -1,78% | US$42.749 | US$1.481,47 | 88.183.483 SKIN |
| 1163 |  Almeela KZE | US$0,05729 | 64,62% | 119,39% | US$41.874 | US$109.746 | 730.846 KZE |
| 1164 |  Joint Ventures JOINT | US$0,001876 | 53,02% | 15,26% | US$41.503 | US$776,19 | 22.128.085 JOINT |
| 1165 |  Stellar Classic XLMX | US$0,00007905 | -6,22% | -5,47% | US$40.418 | US$25.135,72 | 511.289.626 XLMX |
| 1166 |  Five Star Coin Pro FSCP | US$0,01737 | -3,20% | 28,58% | US$37.980 | US$1.119,90 | 2.186.862 FSCP |
| 1167 |  CryptoSoul SOUL | US$0,0002173 | 20,96% | -3,34% | US$34.802 | US$11.728,81 | 160.169.975 SOUL |
| 1168 |  ELTCOIN ELTCOIN | US$0,0003853 | 4,50% | 5,07% | US$34.679 | US$1.315,02 | 90.000.000 ELTCOIN |
| 1169 |  4NEW KWATT | US$0,0005789 | -13,33% | -9,49% | US$34.082 | US$10.443,37 | 58.876.246 KWATT |
| 1170 |  BitRewards BIT | US$0,00009823 | -10,40% | -17,78% | US$33.664 | US$6.504,99 | 342.692.273 BIT |
| 1171 |  QUINADS QUIN | US$0,000002539 | -0,11% | 3,64% | US$33.499 | US$9.176,93 | 13.194.987.677 QUIN |
| 1172 |  WITChain WIT | US$0,00001778 | 7,78% | 10,93% | US$31.649 | US$17.350,47 | 1.780.000.000 WIT |
| 1173 |  MedicCoin MEDIC | US$0,0001052 | -3,82% | 5,84% | US$30.764 | US$914,66 | 292.350.145 MEDIC |
| 1174 |  Payfair PFR | US$0,0008269 | -2,62% | -1,62% | US$29.725 | US$502,14 | 35.945.597 PFR |
| 1175 |  Spectrum SPT | US$0,00002502 | 15,63% | 16,64% | US$29.719 | US$23.445,89 | 1.187.987.500 SPT |
| 1176 |  Fivebalance FBN | US$0,00005199 | -20,63% | -14,74% | US$28.595 | US$16.857,14 | 549.974.364 FBN |
| 1177 |  P2P Global Network P2PX | US$0,0009018 | 26,49% | 61,04% | US$28.286 | US$6.155,53 | 31.365.608 P2PX |
| 1178 |  BitCoen BEN | US$0,004012 | -9,11% | 29,82% | US$28.081 | US$1.546,46 | 7.000.000 BEN |
| 1179 |  Ether Kingdoms Token IMP | US$0,004456 | 4,55% | -3,40% | US$27.583 | US$18.566,14 | 6.189.976 IMP |
| 1180 |  InnovativeBioresearchClassic INNBCL | US$0,00000001314 | -15,71% | 16,05% | US$25.705 | US$998,70 | 1.956.448.830.600 INNBCL |
| 1181 |  ShowHand HAND | US$0,0000004058 | -6,08% | 28,79% | US$25.126 | US$11.435,08 | 61.912.434.418 HAND |
| 1182 |  Italian Lira ITL | US$0,000001071 | -4,27% | -1,70% | US$24.843 | US$11.846,78 | 23.197.487.732 ITL |
| 1183 |  Tourist Token TOTO | US$0,000006304 | -22,99% | -14,23% | US$24.797 | US$21.022,80 | 3.933.323.630 TOTO |
| 1184 |  ROIyal Coin ROCO | US$0,02700 | 37,54% | 15,34% | US$23.590 | US$862,72 | 873.675 ROCO |
| 1185 |  Peony PNY | US$0,02626 | 8,26% | 32,41% | US$23.376 | US$1.025,67 | 890.331 PNY |
| 1186 |  Lightpaycoin LPC | US$0,003988 | -35,65% | -47,76% | US$23.106 | US$813,89 | 5.793.754 LPC |
| 1187 |  Evedo EVED | US$0,003268 | -15,05% | -10,39% | US$22.763 | US$4.151,15 | 6.964.771 EVED |
| 1188 |  FidexToken FEX | US$0,0000007038 | -12,98% | 7,63% | US$20.501 | US$10.726,88 | 29.128.335.553 FEX |
| 1189 |  Octoin Coin OCC | US$0,03516 | 2,29% | 79,71% | US$19.520 | US$18.089,91 | 555.137 OCC |
| 1190 |  Kora Network Token KNT | US$0,00005806 | -14,24% | -59,64% | US$19.487 | US$581,26 | 335.625.000 KNT |
| 1191 |  Havy HAVY | US$0,000002423 | -11,47% | 13,80% | US$19.347 | US$9.558,54 | 7.986.302.577 HAVY |
| 1192 |  Bionic BNC | US$0,00003605 | -0,44% | 26,26% | US$19.333 | US$18.251,25 | 536.244.233 BNC |
| 1193 |  Desire DSR | US$0,002011 | -18,94% | 29,38% | US$18.528 | US$22.325,53 | 9.212.968 DSR |
| 1194 |  CyberMusic CYMT | US$0,000001196 | -0,12% | -10,41% | US$17.947 | US$3.695,90 | 15.000.000.000 CYMT |
| 1195 |  Neural Protocol NRP | US$0,000001795 | -1,66% | -3,16% | US$17.046 | US$21.047,34 | 9.497.994.013 NRP |
| 1196 |  Natmin Pure Escrow NAT | US$0,0001668 | 0,13% | 8,87% | US$16.445 | US$3.490,98 | 98.591.654 NAT |
| 1197 |  nDEX NDX | US$0,000001038 | -21,37% | 20,18% | US$15.508 | US$9.323,15 | 14.938.687.251 NDX |
| 1198 |  Cyber Movie Chain CMCT | US$0,0000007742 | 0,77% | -0,43% | US$15.484 | US$18.556,72 | 20.000.000.000 CMCT |
| 1199 |  Couchain COU | US$0,000003484 | -6,93% | -17,72% | US$15.472 | US$15.449,30 | 4.441.106.075 COU |
| 1200 |  e-Chat ECHT | US$0,0007197 | 9,76% | 11,06% | US$14.632 | US$18.582,71 | 20.329.684 ECHT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.