Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003406 | -3,52% | 3,93% | US$514.891 | - | 1.511.631.077 KST |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  Motocoin MOTO | US$0,02497 | 0,00% | 13,70% | US$490.382 | - | 19.642.673 MOTO |
| 1354 |  FlypMe FYP | US$0,02753 | 3,72% | 8,59% | US$485.543 | US$32,46 | 17.638.681 FYP |
| 1355 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1356 |  TV-TWO TTV | US$0,001021 | -5,58% | -29,01% | US$454.546 | US$266,77 | 445.408.193 TTV |
| 1357 |  White Standard WSD | US$1,03 | 7,07% | 4,47% | US$453.676 | - | 439.402 WSD |
| 1358 |  Freicoin FRC | US$0,007936 | -1,64% | -9,27% | US$439.703 | - | 55.404.921 FRC |
| 1359 |  Elite 1337 | US$0,00001619 | 0,88% | 5,65% | US$428.631 | US$149,32 | 26.479.223.276 1337 |
| 1360 |  Ivy IVY | US$0,001320 | -30,72% | -27,26% | US$415.475 | US$76,07 | 314.840.619 IVY |
| 1361 |  1World 1WO | US$0,01937 | 1,82% | -13,43% | US$406.441 | US$151,58 | 20.981.451 1WO |
| 1362 |  Uniform Fiscal Object UFO | US$0,0001059 | -0,27% | -45,53% | US$405.229 | US$14,29 | 3.827.180.950 UFO |
| 1363 |  Bela BELA | US$0,009485 | -0,73% | 6,75% | US$399.017 | US$17,44 | 42.069.153 BELA |
| 1364 |  B3Coin KB3 | US$0,0005296 | -1,53% | 6,91% | US$398.548 | US$123,39 | 752.518.306 KB3 |
| 1365 |  ALBOS ALB | US$0,00003323 | 34,08% | -3,25% | US$398.309 | - | 11.985.991.131 ALB |
| 1366 |  EquiTrader EQT | US$0,03115 | 0,14% | -6,84% | US$391.775 | - | 12.578.013 EQT |
| 1367 |  ToaCoin TOA | US$0,0001057 | -0,41% | 7,79% | US$389.732 | - | 3.686.510.680 TOA |
| 1368 |  Manna MANNA | US$0,0006778 | 15,04% | -10,81% | US$375.481 | US$1,57 | 553.983.778 MANNA |
| 1369 |  ZENZO ZNZ | US$0,03812 | 8,54% | -1,89% | US$366.238 | US$45,79 | 9.608.137 ZNZ |
| 1370 |  BUZZCoin BUZZ | US$0,00001821 | 38,05% | 13,61% | US$364.280 | US$2,62 | 20.000.000.000 BUZZ |
| 1371 |  Seal Network SEAL | US$0,0007071 | -1,39% | -18,69% | US$364.239 | - | 515.110.690 SEAL |
| 1372 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1373 |  Plus-Coin NPLC | US$0,0006674 | -10,88% | -30,87% | US$362.254 | US$0,1588 | 542.807.836 NPLC |
| 1374 |  BlitzPredict XBP | US$0,0009676 | 0,19% | 6,69% | US$358.546 | - | 370.569.838 XBP |
| 1375 |  Zero ZER | US$0,05241 | -1,26% | 33,60% | US$357.986 | US$282,28 | 6.830.283 ZER |
| 1376 |  Maxcoin MAX | US$0,005824 | 2,65% | -1,92% | US$357.830 | US$386,96 | 61.445.805 MAX |
| 1377 |  Magi XMG | US$0,03925 | 19,64% | 11,44% | US$355.735 | US$100,96 | 9.063.206 XMG |
| 1378 |  LoMoCoin LMC | US$0,001271 | 8,80% | -2,88% | US$351.782 | US$1,06 | 276.866.763 LMC |
| 1379 |  REAL REAL | US$0,03492 | -5,34% | -8,33% | US$351.163 | - | 10.055.817 REAL |
| 1380 |  Universe UNI | US$0,004413 | 6,59% | 62,18% | US$348.138 | US$3,22 | 78.888.534 UNI |
| 1381 |  Sether SETH | US$0,01695 | 0,00% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1382 |  StakeCubeCoin SCC | US$0,2035 | 10,55% | 55,49% | US$339.858 | US$401,33 | 1.670.270 SCC |
| 1383 |  Proxeus XES | US$0,001671 | -64,20% | -44,07% | US$339.710 | US$14,08 | 203.240.350 XES |
| 1384 |  Dovu DOV | US$0,0008452 | 0,26% | -3,27% | US$337.862 | US$245,01 | 399.758.698 DOV |
| 1385 |  FedoraCoin TIPS | US$0,000001583 | -1,73% | -4,96% | US$336.084 | US$135,17 | 212.269.865.434 TIPS |
| 1386 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005294 | -17,21% | 8,97% | US$328.929 | US$265,29 | 62.131.190 ETT |
| 1387 |  Autonio NIO | US$0,003075 | -0,05% | -8,68% | US$326.418 | US$32,20 | 106.160.010 NIO |
| 1388 |  TrezarCoin TZC | US$0,001906 | -10,34% | 17,05% | US$325.870 | US$145,85 | 170.981.700 TZC |
| 1389 |  Mercury MER | US$0,003176 | -5,00% | -15,60% | US$317.646 | US$347,07 | 100.000.000 MER |
| 1390 |  Ethbits ETBS | US$0,1940 | 0,00% | -52,44% | US$317.055 | - | 1.634.691 ETBS |
| 1391 |  Starbase STAR | US$0,001689 | -15,26% | -12,91% | US$316.699 | US$405,37 | 187.500.000 STAR |
| 1392 |  IDEX Membership IDXM | US$158,25 | -2,54% | -1,87% | US$316.496 | - | 2.000 IDXM |
| 1393 |  BZEdge BZE | US$0,0001057 | 1,13% | -20,58% | US$315.603 | US$129,45 | 2.986.674.440 BZE |
| 1394 |  SmileyCoin SMLY | US$0,00001212 | -1,81% | 88,96% | US$314.590 | US$44,26 | 25.960.250.000 SMLY |
| 1395 |  Trollcoin TROLL | US$0,0005294 | -0,28% | 8,95% | US$312.987 | US$2,84 | 591.200.128 TROLL |
| 1396 |  Speed Mining Service SMS | US$2,99 | 0,00% | -43,47% | US$312.803 | - | 104.680 SMS |
| 1397 |  XPA XPA | US$0,005458 | 2,49% | -46,94% | US$312.064 | - | 57.177.751 XPA |
| 1398 |  Vision Industry Token VIT | US$0,0001064 | 0,00% | 9,47% | US$307.285 | - | 2.888.674.145 VIT |
| 1399 |  AudioCoin ADC | US$0,0003114 | 0,00% | 52,73% | US$305.408 | - | 980.733.271 ADC |
| 1400 |  Olympus Labs MOT | US$0,007831 | 19,69% | 6,27% | US$301.508 | US$18,44 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.