Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InvestFeed IFT | US$0,0008372 | -1,42% | 34,75% | US$160.227 | - | 191.381.257 IFT |
| 1502 |  ShareX SEXC | US$0,0002438 | -0,25% | -3,30% | US$157.381 | - | 645.515.075 SEXC |
| 1503 |  Niobio Cash NBR | US$0,001165 | -8,05% | -4,99% | US$155.535 | US$74,08 | 133.540.701 NBR |
| 1504 |  BetterBetting BETR | US$0,0008288 | -0,41% | 4,59% | US$155.431 | US$102,08 | 187.527.367 BETR |
| 1505 |  Incodium INCO | US$0,00001660 | 0,48% | -32,80% | US$155.205 | - | 9.348.125.117 INCO |
| 1506 |  PopularCoin POP | US$0,00003900 | -39,62% | 7,04% | US$154.560 | US$3,44 | 3.963.323.994 POP |
| 1507 |  PENG PENG | US$0,00002175 | -1,07% | -12,34% | US$154.525 | US$353,32 | 7.105.389.340 PENG |
| 1508 |  Universal Currency UNIT | US$0,009614 | -1,57% | 1,35% | US$153.340 | - | 15.949.110 UNIT |
| 1509 |  DeviantCoin DEV | US$0,009741 | 25,03% | 30,40% | US$150.491 | US$301,93 | 15.448.969 DEV |
| 1510 |  EverGreenCoin EGC | US$0,01069 | -46,05% | -44,31% | US$149.839 | US$114,15 | 14.011.414 EGC |
| 1511 |  FORCE FOR | US$0,001059 | -33,51% | -1,17% | US$148.781 | US$7,51 | 140.516.265 FOR |
| 1512 |  iDealCash DEAL | US$0,0001059 | -0,19% | 4,28% | US$148.441 | - | 1.401.073.001 DEAL |
| 1513 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1514 |  TrakInvest TRAK | US$0,001762 | -0,79% | -37,60% | US$147.852 | - | 83.933.471 TRAK |
| 1515 |  HyperStake HYP | US$0,0001059 | -0,28% | 3,95% | US$145.770 | US$210,71 | 1.376.719.887 HYP |
| 1516 |  Crypto Sports CSPN | US$0,08400 | -16,90% | -2,73% | US$145.660 | US$425,17 | 1.734.033 CSPN |
| 1517 |  BitClave CAT | US$0,0002890 | 0,00% | -0,85% | US$144.898 | - | 501.394.406 CAT |
| 1518 |  Mainstream For The Underground MFTU | US$0,0001320 | -51,10% | -37,85% | US$141.886 | US$399,09 | 1.075.139.615 MFTU |
| 1519 |  WandX WAND | US$0,01156 | -3,21% | 12,38% | US$141.512 | - | 12.244.135 WAND |
| 1520 |  ZumCoin ZUM | US$0,0001059 | -0,24% | 8,98% | US$139.742 | - | 1.319.593.978 ZUM |
| 1521 |  Phoenixcoin PXC | US$0,001906 | -6,96% | -17,19% | US$138.844 | US$42,35 | 72.850.425 PXC |
| 1522 |  XMCT XMCT | US$0,001329 | 8,28% | -7,00% | US$137.273 | US$35,87 | 103.319.790 XMCT |
| 1523 |  CryptoPing PING | US$0,01365 | 0,00% | 1,04% | US$135.877 | - | 9.952.089 PING |
| 1524 |  Synergy SNRG | US$0,02774 | 0,00% | 0,00% | US$135.871 | - | 4.897.672 SNRG |
| 1525 |  Vivid Coin VIVID | US$0,02319 | -1,47% | 44,62% | US$135.792 | US$14,48 | 5.856.103 VIVID |
| 1526 |  PeepCoin PCN | US$0,000002095 | 1,29% | 11,57% | US$134.099 | US$443,68 | 64.023.737.750 PCN |
| 1527 |  Suretly SUR | US$0,5692 | 1,42% | -1,44% | US$133.473 | US$0,5692 | 234.484 SUR |
| 1528 |  Limitless VIP VIP | US$0,0001059 | -29,39% | 8,95% | US$133.392 | US$0,04902 | 1.259.816.434 VIP |
| 1529 |  Carboncoin CARBON | US$0,000008510 | 0,00% | 7,45% | US$130.986 | US$0,8510 | 15.392.022.544 CARBON |
| 1530 |  CDX Network CDX | US$0,004024 | -1,30% | 18,93% | US$130.949 | US$221,10 | 32.546.000 CDX |
| 1531 |  Worldcore WRC | US$0,0007332 | 5,72% | 10,60% | US$130.586 | US$144,35 | 178.103.291 WRC |
| 1532 |  Pedity PEDI | US$0,00009517 | 6,79% | 29,83% | US$130.246 | - | 1.368.610.817 PEDI |
| 1533 |  Condensate RAIN | US$0,0001059 | 10,32% | -9,54% | US$129.730 | US$15,28 | 1.225.233.869 RAIN |
| 1534 |  Digitalcoin DGC | US$0,003812 | 99,46% | 145,14% | US$127.571 | US$71,96 | 33.467.713 DGC |
| 1535 |  WIZBL WBL | US$0,0008472 | -0,24% | -32,94% | US$127.078 | US$465,51 | 150.000.000 WBL |
| 1536 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.004 | - | 2.459.467 ARCO |
| 1537 |  Social Send SEND | US$0,003279 | -14,44% | 2,87% | US$126.839 | US$24,38 | 38.677.760 SEND |
| 1538 |  Megacoin MEC | US$0,003282 | -0,22% | 13,90% | US$125.470 | US$8,45 | 38.225.706 MEC |
| 1539 |  Soarcoin SOAR | US$0,0001059 | -0,26% | -45,52% | US$125.410 | US$5,92 | 1.184.429.023 SOAR |
| 1540 |  TrueVett VME | US$0,0007038 | 31,73% | 14,24% | US$125.306 | US$11,31 | 178.048.389 VME |
| 1541 |  Ultimate Secure Cash USC | US$0,01207 | 3,92% | 10,49% | US$124.847 | US$297,95 | 10.343.113 USC |
| 1542 |  JSECOIN JSE | US$0,0002806 | -3,59% | -7,92% | US$124.446 | US$63,04 | 443.479.880 JSE |
| 1543 |  Bitradio BRO | US$0,01588 | -0,60% | 22,41% | US$124.435 | US$101,27 | 7.834.815 BRO |
| 1544 |  Iridium IRD | US$0,006672 | 9,46% | -6,06% | US$124.259 | US$70,63 | 18.625.125 IRD |
| 1545 |  Save Environment Token SET | US$0,1265 | -0,27% | 2,44% | US$121.625 | - | 961.395 SET |
| 1546 |  MyWish WISH | US$0,02006 | -6,37% | 1,36% | US$121.487 | US$466,22 | 6.057.664 WISH |
| 1547 |  Newton Coin Project NCP | US$0,0000006742 | -3,65% | -6,66% | US$121.452 | US$103,10 | 180.136.476.689 NCP |
| 1548 |  bitEUR BITEUR | US$1,13 | 1,95% | 0,37% | US$121.438 | - | 107.706 BITEUR |
| 1549 |  RefToken REF | US$0,1206 | -2,10% | 1,62% | US$121.170 | US$13,71 | 1.005.000 REF |
| 1550 |  Anoncoin ANC | US$0,05737 | 0,50% | 1,96% | US$121.071 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.