Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Guaranteed Ethurance Token Extra GETX | US$0,0002110 | -35,04% | -35,86% | US$63.305 | US$1,59 | 300.000.000 GETX |
| 1652 |  GenesisX XGS | US$0,007228 | -10,25% | 4,41% | US$62.614 | US$187,78 | 8.662.093 XGS |
| 1653 |  Block-Logic BLTG | US$0,002707 | -39,88% | -47,82% | US$61.991 | US$265,40 | 22.899.329 BLTG |
| 1654 |  ArtByte ABY | US$0,00007800 | 3,58% | 18,99% | US$61.817 | US$0,02359 | 792.537.250 ABY |
| 1655 |  Alt.Estate token ALT | US$0,00008472 | 0,28% | 3,77% | US$61.351 | US$7,70 | 724.180.756 ALT |
| 1656 |  bitSilver BITSILVER | US$2,83 | -1,20% | 5,02% | US$60.154 | - | 21.280 BITSILVER |
| 1657 |  CROAT CROAT | US$0,0008472 | -11,33% | 21,45% | US$58.778 | US$22,92 | 69.380.889 CROAT |
| 1658 |  Paymon PMNT | US$0,00009611 | 0,00% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1659 |  Bee Token BEE | US$0,0002481 | -9,50% | -12,31% | US$58.716 | US$20,44 | 236.629.159 BEE |
| 1660 |  UltraCoin UTC | US$0,001224 | 0,00% | 0,00% | US$58.457 | - | 47.776.744 UTC |
| 1661 |  SuperCoin SUPER | US$0,001146 | 0,00% | 46,05% | US$58.098 | - | 50.716.368 SUPER |
| 1662 |  AdCoin ACC | US$0,003600 | 2,76% | 13,46% | US$58.016 | US$8,77 | 16.115.591 ACC |
| 1663 |  Beacon BECN | US$0,005930 | -11,32% | -8,91% | US$57.824 | US$359,35 | 9.750.688 BECN |
| 1664 |  CannabisCoin CANN | US$0,0007412 | 16,35% | 0,74% | US$57.242 | US$16,44 | 77.231.176 CANN |
| 1665 |  Carebit CARE | US$0,0004236 | 99,52% | 210,71% | US$57.164 | US$0,2118 | 134.950.132 CARE |
| 1666 |  Regalcoin REC | US$0,004452 | 0,00% | -4,85% | US$56.979 | - | 12.799.009 REC |
| 1667 |  CatoCoin CATO | US$0,004741 | 59,49% | 86,37% | US$56.342 | US$126,60 | 11.885.057 CATO |
| 1668 |  iTicoin ITI | US$1,75 | 0,81% | 21,11% | US$56.058 | US$305,65 | 32.000 ITI |
| 1669 |  Garlicoin GRLC | US$0,001241 | 6,62% | 34,51% | US$56.032 | US$22,17 | 45.148.025 GRLC |
| 1670 |  ArbitrageCT ARCT | US$0,0005294 | 24,68% | -26,72% | US$55.406 | US$78,62 | 104.655.777 ARCT |
| 1671 |  2GIVE 2GIVE | US$0,0001059 | -46,52% | -21,17% | US$55.275 | US$368,93 | 522.040.305 2GIVE |
| 1672 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1673 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1674 |  GuccioneCoin GCC | US$0,002647 | -0,27% | 7,47% | US$53.697 | US$52,43 | 20.285.537 GCC |
| 1675 |  Freyrchain FREC | US$0,0001061 | -3,00% | -33,91% | US$53.029 | US$26,40 | 500.000.000 FREC |
| 1676 |  Bitcoin Turbo Koin BTK | US$0,000003250 | -21,20% | -87,31% | US$52.974 | US$52,47 | 16.299.788.500 BTK |
| 1677 |  Titcoin TIT | US$0,0008130 | 0,00% | 0,00% | US$52.932 | - | 65.106.867 TIT |
| 1678 |  EtherSportz ESZ | US$0,01759 | -9,15% | -18,84% | US$52.809 | US$87,98 | 3.001.419 ESZ |
| 1679 |  PitisCoin PTS | US$0,00009591 | 0,00% | -5,04% | US$52.482 | - | 547.196.117 PTS |
| 1680 |  Elixir ELIX | US$0,001477 | 0,00% | -15,28% | US$52.345 | - | 35.431.681 ELIX |
| 1681 |  Aigang AIX | US$0,001784 | 3,83% | 17,68% | US$52.225 | US$237,09 | 29.274.567 AIX |
| 1682 |  Ratecoin XRA | US$0,0004235 | -0,75% | -0,75% | US$51.861 | US$62,02 | 122.449.162 XRA |
| 1683 |  SparksPay SPK | US$0,009218 | 0,78% | 3,58% | US$50.541 | US$13,57 | 5.483.098 SPK |
| 1684 |  Datarius Credit DTRC | US$0,0003956 | -0,50% | -0,18% | US$50.535 | - | 127.756.071 DTRC |
| 1685 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1686 |  bitGold BITGOLD | US$264,26 | -0,80% | -8,21% | US$50.074 | - | 189 BITGOLD |
| 1687 |  Coin2.1 C2 | US$0,0006353 | -0,27% | 27,02% | US$49.709 | US$11,64 | 78.245.975 C2 |
| 1688 |  Signals Network SGN | US$0,0005621 | 0,00% | -26,75% | US$49.543 | - | 88.138.749 SGN |
| 1689 |  Bulleon BUL | US$0,04490 | 2,92% | 27,29% | US$49.227 | US$61,55 | 1.096.353 BUL |
| 1690 |  STRAKS STAK | US$0,002063 | -8,94% | -14,38% | US$49.226 | US$31,21 | 23.858.907 STAK |
| 1691 |  Scopuly SKY | US$0,00002232 | -11,15% | -22,35% | US$48.924 | - | 2.191.753.462 SKY |
| 1692 |  KanadeCoin KNDC | US$0,000008762 | 21,88% | -57,89% | US$47.937 | US$0,3951 | 5.471.056.500 KNDC |
| 1693 |  ConnectJob CJT | US$0,0004236 | -0,24% | 22,56% | US$47.798 | US$37,51 | 112.839.768 CJT |
| 1694 |  Arion ARION | US$0,004329 | -4,58% | 14,76% | US$47.754 | US$111,70 | 11.031.088 ARION |
| 1695 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1696 |  Ellaism ELLA | US$0,002435 | -0,26% | 4,41% | US$47.157 | US$28,04 | 19.364.074 ELLA |
| 1697 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1698 |  Ubricoin UBN | US$0,00003967 | 4,32% | -67,40% | US$46.423 | - | 1.170.383.512 UBN |
| 1699 |  Shekel JEW | US$0,0003476 | 7,69% | 0,53% | US$46.264 | US$10,20 | 133.109.990 JEW |
| 1700 |  LOCIcoin LOCI | US$0,001089 | -0,17% | -4,62% | US$45.077 | - | 41.387.232 LOCI |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.