Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Independent Money System IMS | US$0,002329 | -20,84% | -20,84% | US$12.506 | US$1,31 | 5.368.934 IMS |
| 1852 |  Reakoin REAK | US$0,005745 | 30,57% | 1,85% | US$12.496 | US$10,72 | 2.175.161 REAK |
| 1853 |  Dollarcoin DLC | US$0,001370 | 0,00% | 0,70% | US$12.478 | - | 9.106.714 DLC |
| 1854 |  BumbaCoin BUMBA | US$0,0005305 | 1,01% | 5,64% | US$12.379 | US$0,3260 | 23.335.668 BUMBA |
| 1855 |  SpeedCash SCS | US$0,02130 | 0,00% | -19,11% | US$12.241 | - | 574.745 SCS |
| 1856 |  CustomContractNetwork CCN | US$0,000008798 | -17,59% | -13,31% | US$12.148 | US$0,05279 | 1.380.841.876 CCN |
| 1857 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1858 |  BowsCoin BSC | US$0,002118 | -5,02% | 2,50% | US$11.753 | US$3,29 | 5.550.102 BSC |
| 1859 |  Phonecoin PHON | US$0,0001059 | -0,24% | -35,70% | US$11.507 | US$18,34 | 108.664.610 PHON |
| 1860 |  Joincoin J | US$0,003375 | -35,14% | -19,76% | US$11.249 | US$0,4667 | 3.333.348 J |
| 1861 |  EVOS EVOS | US$0,001059 | 0,74% | -12,73% | US$11.232 | US$29,73 | 10.606.778 EVOS |
| 1862 |  Atheios ATH | US$0,0006354 | -25,18% | -10,66% | US$11.147 | US$95,91 | 17.543.150 ATH |
| 1863 |  Fintab FNTB | US$0,003968 | -0,99% | -16,85% | US$11.029 | - | 2.779.387 FNTB |
| 1864 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1865 |  Digital Money Bits DMB | US$0,0001059 | -0,26% | -45,52% | US$10.859 | US$27,41 | 102.556.063 DMB |
| 1866 |  AdultChain XXX | US$0,0002118 | -0,26% | 8,79% | US$10.571 | US$0,008788 | 49.917.231 XXX |
| 1867 |  Olympic OLMP | US$0,00009482 | 93,99% | 39,40% | US$10.517 | US$1,63 | 110.912.980 OLMP |
| 1868 |  Grimcoin GRIM | US$0,0001059 | -0,94% | 4,34% | US$10.478 | US$14,76 | 98.954.689 GRIM |
| 1869 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1870 |  UltraNote Coin XUN | US$0,00002692 | -13,83% | -7,21% | US$10.084 | US$53,92 | 374.661.142 XUN |
| 1871 |  CryptoFlow CFL | US$0,0001059 | -0,24% | 5,17% | US$9.745 | US$21,07 | 92.026.159 CFL |
| 1872 |  Cabbage CAB | US$0,0009136 | 0,00% | 0,00% | US$9.593 | - | 10.499.996 CAB |
| 1873 |  Bitspace BSX | US$0,0006862 | 0,00% | -17,73% | US$9.470 | - | 13.799.785 BSX |
| 1874 |  SONO SONO | US$0,004447 | 3,72% | 1,69% | US$9.271 | US$6,56 | 2.084.823 SONO |
| 1875 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1876 |  ARbit ARB | US$0,0008298 | 0,00% | 0,00% | US$8.987 | - | 10.830.050 ARB |
| 1877 |  LogisCoin LGS | US$0,003796 | 7,91% | -26,65% | US$8.925 | US$7,60 | 2.351.213 LGS |
| 1878 |  BitMoney BIT | US$0,0001066 | 0,00% | 101,58% | US$8.791 | - | 82.497.698 BIT |
| 1879 |  ICOBay IBT | US$0,00001253 | 0,00% | 33,51% | US$8.681 | - | 692.646.118 IBT |
| 1880 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1881 |  GreenMed GRMD | US$0,0005725 | 0,00% | 2,70% | US$8.531 | - | 14.899.993 GRMD |
| 1882 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1883 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1884 |  Trident Group TRDT | US$0,006912 | 0,00% | -15,83% | US$8.384 | - | 1.213.024 TRDT |
| 1885 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1886 |  Iconic ICON | US$0,01340 | -0,64% | 1,51% | US$7.942 | - | 592.894 ICON |
| 1887 |  Nekonium NUKO | US$0,0006353 | -0,26% | 30,75% | US$7.624 | US$4,21 | 12.000.829 NUKO |
| 1888 |  CoinonatX XCXT | US$0,0003852 | 0,00% | -56,06% | US$7.527 | - | 19.539.588 XCXT |
| 1889 |  Qurito QURO | US$0,0007190 | -65,60% | -46,06% | US$7.484 | - | 10.408.241 QURO |
| 1890 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | -15,38% | US$7.452 | - | 77.777.777 AMMO |
| 1891 |  Elliot Coin ELLI | US$0,0003164 | -0,63% | -59,17% | US$7.413 | - | 23.425.678 ELLI |
| 1892 |  Luna Coin LUNA | US$0,004341 | -4,79% | -16,28% | US$7.408 | US$250,23 | 1.706.429 LUNA |
| 1893 |  Eternity ENT | US$0,001165 | 0,95% | 2,84% | US$7.069 | US$277,60 | 6.069.482 ENT |
| 1894 |  Prime-XI PXI | US$0,0003176 | -30,00% | 8,95% | US$6.967 | US$27,13 | 21.931.815 PXI |
| 1895 |  Wild Beast Block WBB | US$0,03801 | -0,27% | 2,63% | US$6.915 | US$3,83 | 181.919 WBB |
| 1896 |  SongCoin SONG | US$0,0002093 | 5,35% | 5,35% | US$6.817 | US$42,86 | 32.565.300 SONG |
| 1897 |  Escroco Emerald ESCE | US$0,00001059 | -50,12% | -49,16% | US$6.614 | US$0,002192 | 624.525.771 ESCE |
| 1898 |  Dalecoin DALC | US$0,009421 | 0,85% | 2,51% | US$6.570 | US$4,39 | 697.363 DALC |
| 1899 |  Comet CMT | US$0,007433 | -1,39% | 12,42% | US$6.488 | - | 872.830 CMT |
| 1900 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.