Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APR Coin APR | US$0,003617 | -14,86% | 26,86% | US$32.335 | US$13,68 | 8.939.952 APR |
| 1752 |  Elementeum ELET | US$0,01678 | -5,13% | -90,37% | US$32.316 | - | 1.925.457 ELET |
| 1753 |  SmartCoin SMC | US$0,001271 | -8,33% | -21,37% | US$32.279 | US$8,74 | 25.405.076 SMC |
| 1754 |  Open Trading Network OTN | US$0,01588 | 11,12% | -28,29% | US$32.154 | US$1,09 | 2.024.530 OTN |
| 1755 |  AmsterdamCoin AMS | US$0,0006353 | 98,04% | 63,43% | US$31.893 | US$23,75 | 50.201.886 AMS |
| 1756 |  StarterCoin STAC | US$0,00009325 | -23,70% | -34,00% | US$31.892 | US$0,002020 | 342.007.189 STAC |
| 1757 |  Wispr WSP | US$0,001041 | 0,00% | -73,20% | US$31.820 | - | 30.554.837 WSP |
| 1758 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1759 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1760 |  Citadel CTL | US$0,002859 | 24,87% | 30,31% | US$31.359 | US$27,50 | 10.969.269 CTL |
| 1761 |  Evimeria EVI | US$0,000002018 | -1,21% | -31,72% | US$31.323 | US$117,78 | 15.519.279.936 EVI |
| 1762 |  YENTEN YTN | US$0,001335 | -3,52% | 13,09% | US$31.176 | US$203,67 | 23.361.327 YTN |
| 1763 |  Argentum ARG | US$0,002541 | -0,27% | -30,21% | US$31.052 | US$54,03 | 12.219.628 ARG |
| 1764 |  X12 Coin X12 | US$0,002542 | 49,64% | 82,61% | US$30.723 | US$14,14 | 12.088.147 X12 |
| 1765 |  BitCoin One BTCONE | US$0,0003223 | -12,49% | 6,51% | US$30.296 | US$21,21 | 94.009.407 BTCONE |
| 1766 |  SpreadCoin SPR | US$0,002698 | 0,00% | 15,51% | US$30.113 | - | 11.159.260 SPR |
| 1767 |  BitRent RNTB | US$0,00003523 | 0,00% | -15,31% | US$29.654 | - | 841.738.500 RNTB |
| 1768 |  Litecoin Plus LCP | US$0,01154 | 3,57% | 15,71% | US$28.730 | US$136,85 | 2.489.320 LCP |
| 1769 |  OP Coin OPC | US$0,00001534 | -0,38% | -23,57% | US$28.508 | US$3,17 | 1.858.984.784 OPC |
| 1770 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1771 |  KZ Cash KZC | US$0,01752 | -9,85% | -5,17% | US$27.404 | US$51,41 | 1.563.996 KZC |
| 1772 |  Orbis Token OBT | US$0,001410 | -0,81% | -28,14% | US$27.035 | - | 19.167.751 OBT |
| 1773 |  FuzzBalls FUZZ | US$0,005487 | 1,33% | 6,96% | US$26.501 | - | 4.829.945 FUZZ |
| 1774 |  HollyWoodCoin HWC | US$0,001165 | 1,07% | 19,82% | US$26.112 | US$0,1025 | 22.419.185 HWC |
| 1775 |  Blocklancer LNC | US$0,0002159 | -4,47% | 3,97% | US$25.933 | US$34,90 | 120.140.384 LNC |
| 1776 |  Voise VOISE | US$0,00004711 | 0,00% | -54,10% | US$25.880 | - | 549.336.806 VOISE |
| 1777 |  Cheesecoin CHEESE | US$0,00007414 | -0,23% | -2,84% | US$25.594 | US$12,05 | 345.215.194 CHEESE |
| 1778 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1779 |  Creditbit CRB | US$0,001482 | 5,77% | 8,95% | US$25.053 | US$211,28 | 16.901.017 CRB |
| 1780 |  BitStation BSTN | US$0,000005278 | 24,56% | 67,05% | US$24.830 | US$0,1056 | 4.704.185.603 BSTN |
| 1781 |  Quebecoin QBC | US$0,001588 | 7,63% | 1,48% | US$24.759 | US$6,72 | 15.588.776 QBC |
| 1782 |  Biotron BTRN | US$0,0003742 | -11,87% | -35,82% | US$24.685 | US$17,56 | 65.965.771 BTRN |
| 1783 |  Centurion CNT | US$0,0003176 | 199,21% | 189,01% | US$24.670 | US$71,62 | 77.663.826 CNT |
| 1784 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1785 |  HOdlcoin HODL | US$0,0001059 | -0,27% | 9,05% | US$24.620 | US$4,69 | 232.524.610 HODL |
| 1786 |  empowr coin EMPR | US$0,000000002041 | 14,84% | 23,92% | US$24.496 | US$22,10 | 11.999.782.739.217 EMPR |
| 1787 |  Elysium ELS | US$0,001698 | -0,16% | 12,70% | US$24.368 | - | 14.349.814 ELS |
| 1788 |  Ethereum Gold ETG | US$0,002020 | 0,00% | -2,96% | US$24.237 | - | 12.000.000 ETG |
| 1789 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -6,20% | US$24.109 | - | 125.279.775 VIDZ |
| 1790 |  Acoin ACOIN | US$0,01957 | 1,28% | 6,95% | US$23.879 | - | 1.220.085 ACOIN |
| 1791 |  Eurocoin EUC | US$0,001920 | 0,47% | 8,71% | US$23.839 | - | 12.416.554 EUC |
| 1792 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,00% | US$23.676 | - | 4.025.990 NEVA |
| 1793 |  Onix ONX | US$0,0002118 | -28,23% | 8,95% | US$22.674 | US$3,82 | 107.072.781 ONX |
| 1794 |  PostCoin POST | US$0,001420 | 0,00% | -1,91% | US$22.537 | - | 15.868.233 POST |
| 1795 |  Decentralized Asset Trading Platform DATP | US$0,000001900 | 8,34% | 152,01% | US$22.463 | US$435,83 | 11.820.620.222 DATP |
| 1796 |  CDMCOIN CDM | US$0,00001059 | -0,24% | -40,54% | US$22.221 | US$4,60 | 2.098.354.078 CDM |
| 1797 |  Gossipcoin GOSS | US$0,0007382 | 14,00% | 30,97% | US$21.983 | US$2,34 | 29.778.958 GOSS |
| 1798 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1799 |  BoostCoin BOST | US$0,001800 | -3,60% | 10,90% | US$21.340 | US$0,09762 | 11.855.487 BOST |
| 1800 |  SAKECOIN SAKE | US$0,000004872 | -37,04% | -16,44% | US$21.326 | US$0,4872 | 4.377.532.014 SAKE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.