Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MNPCoin MNP | US$0,04065 | 8,49% | 86,12% | US$89.115 | US$102,11 | 2.191.996 MNP |
| 1602 |  SHPING SHPING | US$0,0001073 | -0,47% | -73,03% | US$87.995 | US$55,11 | 819.849.858 SHPING |
| 1603 |  BLAST BLAST | US$0,001668 | -0,49% | -9,09% | US$86.908 | US$36,93 | 52.115.136 BLAST |
| 1604 |  Ethereum Cash ECASH | US$0,006070 | 0,32% | -33,45% | US$85.591 | - | 14.100.000 ECASH |
| 1605 |  Centauri CTX | US$0,002012 | 11,50% | 15,03% | US$84.644 | US$169,04 | 42.068.452 CTX |
| 1606 |  InterCrone ICR | US$0,005678 | 66,97% | 36,77% | US$83.994 | US$28,14 | 14.793.793 ICR |
| 1607 |  Minereum MNE | US$0,01228 | 2,41% | 48,27% | US$83.373 | US$352,46 | 6.788.018 MNE |
| 1608 |  WomenCoin WOMEN | US$0,000001710 | -0,89% | 14,21% | US$82.851 | - | 48.459.472.454 WOMEN |
| 1609 |  BBSCoin BBS | US$0,0000009895 | -4,23% | 7,26% | US$82.721 | US$33,12 | 83.602.002.835 BBS |
| 1610 |  TOKYO TOKC | US$0,0002999 | 40,26% | 58,29% | US$81.771 | US$1,27 | 272.697.251 TOKC |
| 1611 |  Sociall SCL | US$0,004871 | -8,49% | -20,36% | US$81.407 | US$80,08 | 16.714.020 SCL |
| 1612 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1613 |  ChessCoin CHESS | US$0,001482 | -6,92% | -2,27% | US$80.095 | US$32,34 | 54.032.769 CHESS |
| 1614 |  DogeCash DOGEC | US$0,02215 | -17,19% | -16,03% | US$80.080 | US$372,19 | 3.614.880 DOGEC |
| 1615 |  Kobocoin KOBO | US$0,003220 | 0,00% | -3,68% | US$79.531 | - | 24.700.248 KOBO |
| 1616 |  TagCoin TAG | US$0,01234 | 0,00% | -46,63% | US$79.421 | - | 6.433.866 TAG |
| 1617 |  Monkey Project MONK | US$0,01074 | 14,67% | -5,22% | US$78.677 | US$77,84 | 7.325.772 MONK |
| 1618 |  Italo XTA | US$0,02662 | -0,14% | -16,75% | US$77.597 | US$332,52 | 2.915.094 XTA |
| 1619 |  Crowdholding YUP | US$0,0003906 | 0,00% | 3,48% | US$77.161 | - | 197.559.524 YUP |
| 1620 |  Mincoin MNC | US$0,01313 | 67,12% | 71,01% | US$75.999 | US$219,26 | 5.788.451 MNC |
| 1621 |  WXCOINS WXC | US$0,01356 | -13,59% | -30,90% | US$75.727 | US$227,71 | 5.582.629 WXC |
| 1622 |  GCN Coin GCN | US$0,0000004413 | -41,05% | -50,33% | US$75.586 | US$52,69 | 171.262.385.000 GCN |
| 1623 |  Swing SWING | US$0,01726 | -5,42% | -10,06% | US$75.543 | US$78,01 | 4.377.082 SWING |
| 1624 |  Doge Token DOGET | US$0,000008487 | -2,62% | -2,98% | US$75.538 | - | 8.900.000.000 DOGET |
| 1625 |  Monoeci XMCC | US$0,009212 | -65,15% | 8,25% | US$75.484 | US$7,29 | 8.194.328 XMCC |
| 1626 |  Cryptonite XCN | US$0,0001059 | -4,86% | -74,02% | US$75.018 | US$294,81 | 708.506.520 XCN |
| 1627 |  PayCoin XPY | US$0,006227 | 39,25% | -51,52% | US$74.696 | US$286,60 | 11.995.342 XPY |
| 1628 |  Impact IMX | US$0,0006746 | 0,00% | 29,91% | US$74.636 | - | 110.630.546 IMX |
| 1629 |  Etheera ETA | US$0,00001038 | 56,09% | -4,62% | US$74.585 | US$5,19 | 7.185.740.244 ETA |
| 1630 |  Magnet MAG | US$0,001588 | -6,49% | -22,96% | US$74.478 | US$15,88 | 46.893.634 MAG |
| 1631 |  ZeusNetwork ZEUS | US$0,000001059 | -0,24% | 8,98% | US$74.129 | US$3,22 | 70.000.000.000 ZEUS |
| 1632 |  Bitcoin Red BTCRED | US$0,003594 | -3,70% | -13,46% | US$73.860 | US$8,27 | 20.550.001 BTCRED |
| 1633 |  Jin Coin JIN | US$0,007331 | 0,00% | 99,93% | US$73.022 | - | 9.960.402 JIN |
| 1634 |  Coinchase Token CCH | US$0,00004151 | 0,50% | -15,77% | US$72.926 | - | 1.756.627.749 CCH |
| 1635 |  Rubies RBIES | US$0,006882 | 8,14% | -1,43% | US$71.681 | US$16,41 | 10.415.252 RBIES |
| 1636 |  Sugar Exchange SGR | US$0,001588 | 2,75% | 0,08% | US$71.548 | US$16,35 | 45.048.718 SGR |
| 1637 |  Evil Coin EVIL | US$0,003363 | -1,01% | 4,34% | US$70.690 | - | 21.020.383 EVIL |
| 1638 |  Galactrum ORE | US$0,01631 | -1,44% | -20,46% | US$69.904 | US$54,04 | 4.287.033 ORE |
| 1639 |  BTCtalkcoin TALK | US$0,001055 | -0,66% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1640 |  Apollon XAP | US$0,0004629 | -36,46% | -15,74% | US$68.775 | US$54,92 | 148.585.276 XAP |
| 1641 |  Billionaire Token XBL | US$0,02069 | 0,00% | 95,86% | US$68.593 | - | 3.315.269 XBL |
| 1642 |  Helium HLM | US$0,01303 | -2,58% | -33,38% | US$68.485 | US$5,27 | 5.257.796 HLM |
| 1643 |  FundRequest FND | US$0,001412 | 0,00% | 78,68% | US$67.475 | - | 47.782.545 FND |
| 1644 |  BLOC.MONEY BLOC | US$0,006142 | -11,21% | -23,51% | US$65.913 | US$314,35 | 10.731.326 BLOC |
| 1645 |  Cazcoin CAZ | US$0,001588 | 154,15% | 154,15% | US$65.536 | US$223,62 | 41.263.548 CAZ |
| 1646 |  Bitcloud BTDX | US$0,002120 | -18,62% | 22,40% | US$65.162 | US$6,31 | 30.737.388 BTDX |
| 1647 |  PRiVCY PRIV | US$0,003926 | -5,00% | 11,05% | US$64.820 | US$377,73 | 16.508.939 PRIV |
| 1648 |  Adzcoin ADZ | US$0,001302 | 0,00% | 0,00% | US$63.547 | - | 48.795.043 ADZ |
| 1649 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1650 |  BTC Lite BTCL | US$0,003389 | -8,79% | 16,24% | US$63.369 | US$5,99 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.