Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lethean LTHN | US$0,0004229 | -0,42% | -3,86% | US$299.012 | US$82,33 | 707.130.760 LTHN |
| 1402 |  Vetri VLD | US$0,001178 | -40,22% | -16,05% | US$295.898 | US$18,62 | 251.160.100 VLD |
| 1403 |  Crave CRAVE | US$0,01345 | 54,62% | 9,34% | US$293.500 | US$0,5073 | 21.824.818 CRAVE |
| 1404 |  Jesus Coin JC | US$0,00001614 | 3,58% | -6,69% | US$290.126 | US$4,48 | 17.979.550.689 JC |
| 1405 |  Rivetz RVT | US$0,01104 | 2,59% | -68,26% | US$289.830 | US$10,13 | 26.244.468 RVT |
| 1406 |  Decimated DIO | US$0,005180 | 4,32% | 38,88% | US$285.676 | - | 55.149.055 DIO |
| 1407 |  IXT IXT | US$0,007980 | 23,47% | 37,41% | US$285.507 | US$139,65 | 35.778.844 IXT |
| 1408 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1409 |  Sphere SPHR | US$0,02255 | -0,27% | -10,42% | US$281.558 | US$68,61 | 12.484.344 SPHR |
| 1410 |  BitSend BSD | US$0,01141 | 1,79% | 12,55% | US$278.545 | US$300,38 | 24.414.300 BSD |
| 1411 |  BitDegree BDG | US$0,0007601 | -2,29% | -7,18% | US$277.120 | US$13,02 | 364.570.570 BDG |
| 1412 |  Eroscoin ERO | US$0,001482 | 1,66% | -45,08% | US$276.819 | US$225,88 | 186.744.000 ERO |
| 1413 |  Target Coin TGT | US$0,0002885 | 0,00% | 48,46% | US$274.813 | - | 952.429.892 TGT |
| 1414 |  AVINOC AVINOC | US$0,0007038 | -2,10% | 370,05% | US$273.952 | US$0,07038 | 389.244.472 AVINOC |
| 1415 |  NEOX NEOX | US$0,2542 | 0,00% | -9,99% | US$272.424 | - | 1.071.703 NEOX |
| 1416 |  CyberFM CYFM | US$0,000005297 | 165,44% | -72,31% | US$271.220 | US$12,06 | 51.200.000.000 CYFM |
| 1417 |  Dether DTH | US$0,003189 | 1,45% | -5,79% | US$271.054 | US$211,21 | 85.000.000 DTH |
| 1418 |  FirstCoin FRST | US$0,008667 | 6,08% | 24,55% | US$270.476 | US$130,05 | 31.207.528 FRST |
| 1419 |  ClearPoll POLL | US$0,03840 | 0,00% | 4,12% | US$268.821 | - | 6.999.991 POLL |
| 1420 |  Verify CRED | US$0,01971 | -0,39% | 10,98% | US$266.259 | - | 13.508.864 CRED |
| 1421 |  DigitalPrice DP | US$0,01345 | -1,78% | 154,56% | US$265.991 | US$142,99 | 19.780.674 DP |
| 1422 |  Ixcoin IXC | US$0,01260 | -41,88% | 29,65% | US$265.727 | US$2,24 | 21.089.504 IXC |
| 1423 |  Pesetacoin PTC | US$0,001906 | 4,42% | -6,31% | US$265.590 | US$0,1138 | 139.353.264 PTC |
| 1424 |  SounDAC XSD | US$0,01820 | 0,27% | 7,33% | US$265.335 | US$163,42 | 14.581.806 XSD |
| 1425 |  WorldCoin WDC | US$0,002218 | 4,45% | 90,59% | US$265.252 | US$21,78 | 119.606.941 WDC |
| 1426 |  Ties.DB TIE | US$0,006459 | 10,65% | -9,64% | US$263.655 | US$198,06 | 40.820.992 TIE |
| 1427 |  PutinCoin PUT | US$0,0003181 | -0,22% | -1,12% | US$259.055 | US$367,74 | 814.367.459 PUT |
| 1428 |  Energycoin ENRG | US$0,002118 | 4,98% | -1,47% | US$259.041 | US$98,06 | 122.325.446 ENRG |
| 1429 |  LiteDoge LDOGE | US$0,00001679 | 62,60% | 19,84% | US$257.127 | US$83,92 | 15.315.247.081 LDOGE |
| 1430 |  Iconiq Lab Token ICNQ | US$0,06550 | 13,88% | -13,34% | US$252.706 | US$217,95 | 3.858.186 ICNQ |
| 1431 |  LALA World LALA | US$0,001011 | 0,00% | 37,04% | US$252.165 | - | 249.332.879 LALA |
| 1432 |  Zeitcoin ZEIT | US$0,000006817 | 34,31% | 21,55% | US$252.037 | US$216,95 | 36.971.236.058 ZEIT |
| 1433 |  KekCoin KEK | US$0,02319 | 3,09% | -3,49% | US$248.493 | US$178,29 | 10.716.385 KEK |
| 1434 |  PUBLYTO Token PUB | US$0,0001657 | 312,89% | -12,27% | US$248.201 | - | 1.497.764.594 PUB |
| 1435 |  FoldingCoin FLDC | US$0,0003176 | -20,19% | -18,29% | US$247.382 | US$88,09 | 778.797.162 FLDC |
| 1436 |  Devery EVE | US$0,003869 | 137,43% | 88,57% | US$243.404 | US$147,35 | 62.918.091 EVE |
| 1437 |  Noir NOR | US$0,01207 | -28,92% | -13,18% | US$242.990 | US$5,61 | 20.127.788 NOR |
| 1438 |  Arionum ARO | US$0,001483 | -17,31% | 1,50% | US$236.366 | US$139,79 | 159.429.300 ARO |
| 1439 |  LanaCoin LANA | US$0,0002120 | -0,16% | 4,71% | US$232.696 | - | 1.097.614.703 LANA |
| 1440 |  Rupee RUP | US$0,006463 | -3,95% | -7,74% | US$231.210 | - | 35.775.250 RUP |
| 1441 |  VULCANO VULC | US$0,0009531 | -10,22% | -5,58% | US$230.123 | US$36,91 | 241.450.731 VULC |
| 1442 |  Startcoin START | US$0,005082 | -0,27% | 9,85% | US$229.110 | US$1,96 | 45.079.785 START |
| 1443 |  XGOX XGOX | US$0,00009448 | 0,10% | 16,57% | US$224.808 | US$63,48 | 2.379.530.425 XGOX |
| 1444 |  Snovian.Space SNOV | US$0,0007530 | -2,11% | 25,07% | US$223.585 | US$13,20 | 296.909.383 SNOV |
| 1445 |  DopeCoin DOPE | US$0,001906 | -0,27% | 1,17% | US$222.692 | US$227,65 | 116.845.228 DOPE |
| 1446 |  FujiCoin FJC | US$0,00009900 | 0,00% | -2,54% | US$222.688 | - | 2.249.343.141 FJC |
| 1447 |  MFCoin MFC | US$0,01070 | 2,81% | 18,35% | US$222.662 | US$4,85 | 20.817.899 MFC |
| 1448 |  Obsidian ODN | US$0,003237 | -1,65% | 6,24% | US$222.475 | - | 68.735.098 ODN |
| 1449 |  JET8 J8T | US$0,0002657 | -10,43% | -10,26% | US$219.588 | US$61,15 | 826.296.615 J8T |
| 1450 |  Narrative NRVE | US$0,005369 | -1,70% | 11,96% | US$218.054 | - | 40.610.822 NRVE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.