Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1302 |  Curecoin CURE | US$0,04313 | -0,86% | 4,44% | US$1.045.494 | US$325,08 | 24.241.323 CURE |
| 1303 |  Bittwatt BWT | US$0,003378 | -73,82% | 3,96% | US$1.037.144 | US$338,42 | 307.006.848 BWT |
| 1304 |  e-Gulden EFL | US$0,06050 | -9,69% | -9,64% | US$1.033.992 | US$27,43 | 17.090.865 EFL |
| 1305 |  DecentBet DBET | US$0,005467 | -6,78% | -22,83% | US$1.031.296 | US$399,04 | 188.632.973 DBET |
| 1306 |  PWR Coin PWR | US$0,0001062 | 180,66% | 222,72% | US$1.026.196 | - | 9.664.500.811 PWR |
| 1307 |  Shard SHARD | US$0,05168 | 44,89% | 42,47% | US$1.010.179 | US$455,73 | 19.547.464 SHARD |
| 1308 |  Mysterium MYST | US$0,04258 | -0,16% | -14,28% | US$1.007.935 | US$52,47 | 23.672.502 MYST |
| 1309 |  BitCrystals BCY | US$0,04326 | -0,38% | 13,78% | US$987.098 | US$0,03461 | 22.816.446 BCY |
| 1310 |  Bean Cash BITB | US$0,0003055 | -7,51% | 4,73% | US$985.480 | US$102,38 | 3.225.757.000 BITB |
| 1311 |  Neurotoken NTK | US$0,01220 | -2,62% | -2,05% | US$962.358 | US$265,49 | 78.906.618 NTK |
| 1312 |  CEEK VR CEEK | US$0,001886 | -20,90% | -17,39% | US$946.779 | US$99,31 | 501.951.915 CEEK |
| 1313 |  Swisscoin SIC | US$0,0001024 | 0,00% | 0,00% | US$939.643 | - | 9.172.407.825 SIC |
| 1314 |  Lisk Machine Learning LML | US$0,007621 | 23,69% | 7,63% | US$914.526 | US$76,59 | 120.000.000 LML |
| 1315 |  Nuggets NUG | US$0,0005191 | -2,10% | -1,47% | US$895.283 | US$374,56 | 1.724.830.450 NUG |
| 1316 |  Vipstar Coin VIPS | US$0,00002463 | -2,10% | -12,59% | US$865.209 | US$90,88 | 35.125.186.791 VIPS |
| 1317 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01672 | -6,99% | -30,18% | US$858.010 | US$47,08 | 51.330.711 C8 |
| 1318 |  Trittium TRTT | US$0,006564 | 2,78% | 16,46% | US$836.008 | US$201,09 | 127.368.301 TRTT |
| 1319 |  Nebula AI NBAI | US$0,0006625 | -0,13% | 10,44% | US$831.378 | US$144,53 | 1.254.943.205 NBAI |
| 1320 |  EncrypGen DNA | US$0,01232 | -10,31% | -6,56% | US$825.547 | US$38,94 | 67.029.977 DNA |
| 1321 |  RoBET ROBET | US$0,9945 | -9,05% | -25,38% | US$794.294 | US$7,40 | 798.697 ROBET |
| 1322 |  Terracoin TRC | US$0,03452 | -2,84% | 0,13% | US$791.843 | US$142,38 | 22.935.396 TRC |
| 1323 |  Xriba XRA | US$0,008081 | -1,18% | -16,32% | US$779.970 | US$258,71 | 96.516.895 XRA |
| 1324 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1325 |  Golfcoin GOLF | US$0,00002152 | -7,43% | -58,96% | US$760.427 | US$57,68 | 35.341.279.387 GOLF |
| 1326 |  PRASM PSM | US$0,0003279 | -1,39% | 261,86% | US$737.444 | - | 2.249.193.827 PSM |
| 1327 |  Digital Insurance Token DIT | US$0,003265 | -3,60% | -3,43% | US$733.517 | US$34,98 | 224.644.536 DIT |
| 1328 |  DIMCOIN DIM | US$0,0003482 | -2,91% | 6,14% | US$732.116 | US$2,63 | 2.102.483.276 DIM |
| 1329 |  win.win TWINS | US$0,0002880 | 0,00% | -50,60% | US$728.671 | - | 2.529.826.455 TWINS |
| 1330 |  AC3 AC3 | US$0,001483 | -7,01% | -16,03% | US$728.349 | US$244,99 | 491.008.312 AC3 |
| 1331 |  Stox STX | US$0,01349 | -3,97% | 0,32% | US$718.174 | US$456,48 | 53.252.524 STX |
| 1332 |  DomRaider DRT | US$0,001164 | -17,24% | -2,46% | US$688.768 | US$106,19 | 591.500.000 DRT |
| 1333 |  Aston ATX | US$0,0008225 | -1,43% | -8,00% | US$677.717 | - | 824.000.000 ATX |
| 1334 |  X8X Token X8X | US$0,008484 | -5,07% | -8,04% | US$666.068 | - | 78.507.341 X8X |
| 1335 |  BitBall BTB | US$0,008301 | 46,90% | 16,78% | US$660.234 | US$366,99 | 79.539.984 BTB |
| 1336 |  HEAT HEAT | US$0,01489 | 0,00% | -20,64% | US$625.993 | - | 42.040.487 HEAT |
| 1337 |  GeoCoin GEO | US$0,1874 | 17,52% | 4,47% | US$596.070 | US$51,98 | 3.180.551 GEO |
| 1338 |  Auroracoin AUR | US$0,03149 | 17,94% | 33,85% | US$569.309 | US$69,55 | 18.078.320 AUR |
| 1339 |  Netrum NTR | US$0,2460 | -0,69% | -24,48% | US$557.825 | US$235,37 | 2.267.808 NTR |
| 1340 |  Scala XLA | US$0,00006463 | -3,40% | 0,00% | US$557.365 | US$314,19 | 8.623.829.804 XLA |
| 1341 |  OBITS OBITS | US$0,03621 | 2,61% | 19,71% | US$554.193 | US$223,11 | 15.304.286 OBITS |
| 1342 |  wys Token WYS | US$0,005367 | -25,13% | -28,67% | US$549.206 | US$211,61 | 102.339.600 WYS |
| 1343 |  Zippie ZIPT | US$0,002021 | -2,75% | 2,65% | US$548.212 | - | 271.196.892 ZIPT |
| 1344 |  Amon AMN | US$0,0009869 | 11,84% | 3,78% | US$546.272 | - | 553.508.680 AMN |
| 1345 |  Solaris XLR | US$0,3176 | -12,11% | 23,76% | US$545.528 | US$13,39 | 1.717.409 XLR |
| 1346 |  uPlexa UPX | US$0,0003115 | -4,53% | 5,10% | US$542.862 | US$271,97 | 1.742.633.299 UPX |
| 1347 |  Karma KRM | US$0,0003016 | 0,00% | -41,83% | US$537.641 | - | 1.782.809.241 KRM |
| 1348 |  Blockchain Certified Data Token BCDT | US$0,01670 | -7,05% | 7,43% | US$536.327 | US$172,43 | 32.109.585 BCDT |
| 1349 |  SiaCashCoin SCC | US$0,00006548 | 63,10% | 187,13% | US$528.294 | US$152,38 | 8.067.473.801 SCC |
| 1350 |  Denarius D | US$0,08491 | -3,85% | -9,11% | US$527.521 | US$467,68 | 6.212.568 D |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.