Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$6,89 | 1,15% | 8,09% | US$13.788 | US$1.344,32 | 2.000 KUN |
| 1202 |  XOVBank XOV | US$0,0001089 | 1,09% | -4,37% | US$13.546 | US$39.954,91 | 124.435.449 XOV |
| 1203 |  Eva Cash EVC | US$0,01247 | -1,91% | -17,84% | US$11.227 | US$5.922,96 | 900.000 EVC |
| 1204 |  Cryptrust CTRT | US$0,000001795 | -3,56% | -25,05% | US$10.037 | US$21.166,67 | 5.592.788.485 CTRT |
| 1205 |  DeltaChain DELTA | US$0,000001320 | -1,38% | 2,90% | US$9.897 | US$4.435,50 | 7.500.000.000 DELTA |
| 1206 |  FUTURAX FTXT | US$0,000002604 | -8,63% | -2,88% | US$8.871 | US$16.950,68 | 3.406.412.461 FTXT |
| 1207 |  VikkyToken VIKKY | US$0,000002164 | -0,90% | -2,25% | US$8.066 | US$22.005,81 | 3.727.082.538 VIKKY |
| 1208 |  HireGo HGO | US$0,001345 | -43,18% | -48,84% | US$7.543 | US$1.495,29 | 5.606.464 HGO |
| 1209 |  YoloCash YLC | US$0,0002551 | 1,98% | 11,09% | US$7.526 | US$3.951,35 | 29.499.388 YLC |
| 1210 |  Crystal Token CYL | US$0,01260 | -2,27% | 0,69% | US$7.110 | US$37.254,69 | 564.377 CYL |
| 1211 |  Mirai MRI | US$0,002007 | -29,01% | 22,20% | US$6.889 | US$1.774,60 | 3.432.003 MRI |
| 1212 |  Project Coin PRJ | US$0,0001465 | 38,03% | 50,76% | US$6.729 | US$544,20 | 45.928.745 PRJ |
| 1213 |  DOWCOIN DOW | US$0,0005279 | 33,50% | 147,87% | US$6.234 | US$882,67 | 11.810.983 DOW |
| 1214 |  Quantis Network QUAN | US$0,001059 | -10,95% | -28,03% | US$5.867 | US$560,50 | 5.540.572 QUAN |
| 1215 |  Alpha Coin APC | US$0,0001767 | 1,02% | -14,16% | US$5.737 | US$20.370,08 | 32.461.882 APC |
| 1216 |  Provoco Token VOCO | US$0,000006848 | 1,16% | -0,46% | US$2.573 | US$30.294,38 | 375.710.075 VOCO |
| 1217 |  SpectrumNetwork SPEC | US$0,000001108 | -4,43% | -1,83% | US$1.053 | US$1.900,67 | 949.512.740 SPEC |
| 1218 |  Bitcoinus BITS | US$0,00001131 | -0,70% | -5,28% | US$671 | US$37.722,25 | 59.294.348 BITS |
| 1219 |  Abulaba AAA | US$0,00001935 | -10,26% | -80,08% | US$292 | US$4.004,66 | 15.090.818 AAA |
| 1220 |  Atlantis Blue Digital Token ABDT | US$2,06 | -2,90% | -3,31% | US$375.213.638 | - | 181.818.082 ABDT |
| 1221 |  pEOS PEOS | US$0,02707 | -3,40% | -5,21% | US$22.421.074 | - | 828.353.669 PEOS |
| 1222 |  Spectre.ai Dividend Token SXDT | US$0,2406 | 7,95% | 5,25% | US$19.746.745 | US$18,66 | 82.073.519 SXDT |
| 1223 |  Centrality CENNZ | US$0,02052 | -2,56% | 25,80% | US$16.592.251 | US$143,06 | 808.428.186 CENNZ |
| 1224 |  Monolith TKN | US$0,4492 | 0,42% | 13,09% | US$13.908.290 | US$447,38 | 30.960.425 TKN |
| 1225 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1226 |  Clams CLAM | US$3,12 | -1,07% | 6,09% | US$11.706.278 | US$475,25 | 3.756.956 CLAM |
| 1227 |  PayPie PPP | US$0,1269 | 0,00% | 0,90% | US$10.472.410 | - | 82.500.000 PPP |
| 1228 |  ZBG Token ZT | US$0,04190 | -4,71% | -7,04% | US$9.152.606 | - | 218.448.925 ZT |
| 1229 |  Linkey LKY | US$0,1635 | -7,33% | 3,07% | US$8.173.684 | US$88,11 | 50.000.000 LKY |
| 1230 |  DEW DEW | US$0,07583 | 0,00% | -18,89% | US$7.828.581 | - | 103.244.553 DEW |
| 1231 |  TaaS TAAS | US$0,9006 | -0,65% | 5,17% | US$7.336.546 | US$209,55 | 8.146.001 TAAS |
| 1232 |  Nectar NEC | US$0,06774 | -25,64% | -4,03% | US$5.578.859 | US$340,82 | 82.353.022 NEC |
| 1233 |  Bitcore BTX | US$0,3155 | -1,63% | 12,12% | US$5.459.417 | US$475,85 | 17.305.156 BTX |
| 1234 |  Counterparty XCP | US$2,07 | 2,89% | 7,04% | US$5.411.547 | US$8,28 | 2.615.439 XCP |
| 1235 |  Safex Token SFT | US$0,004629 | -14,50% | -6,50% | US$5.314.062 | US$341,06 | 1.147.886.396 SFT |
| 1236 |  Amoveo VEO | US$80,60 | 0,00% | 4,03% | US$5.297.158 | - | 65.724 VEO |
| 1237 |  Pepe Cash PEPECASH | US$0,006772 | -0,80% | -10,29% | US$4.752.830 | US$339,00 | 701.884.009 PEPECASH |
| 1238 |  XTRABYTES XBY | US$0,009423 | 2,79% | -24,68% | US$4.052.101 | US$36,31 | 430.000.000 XBY |
| 1239 |  Ondori RSTR | US$0,0001059 | -0,24% | 8,98% | US$3.999.437 | US$10,57 | 37.766.847.790 RSTR |
| 1240 |  Vites VITES | US$0,0001059 | -0,24% | 1,72% | US$3.898.187 | US$0,007829 | 36.810.743.814 VITES |
| 1241 |  Credo CREDO | US$0,007022 | 7,96% | 120,59% | US$3.861.355 | US$0,003003 | 549.891.703 CREDO |
| 1242 |  Gold Bits Coin GBC | US$0,03608 | 7,97% | 5,91% | US$3.823.194 | US$3,77 | 105.968.611 GBC |
| 1243 |  HashBX HBX | US$0,009021 | -0,10% | -3,11% | US$3.701.431 | US$104,46 | 410.307.578 HBX |
| 1244 |  Pandacoin PND | US$0,0001059 | -0,27% | -45,53% | US$3.442.742 | US$419,12 | 32.514.916.898 PND |
| 1245 |  Lykke LKK | US$0,01063 | -3,18% | -1,17% | US$3.366.454 | - | 316.809.739 LKK |
| 1246 |  Rocket Pool RPL | US$0,3340 | 0,00% | -1,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1247 |  Neumark NEU | US$0,09261 | -3,84% | -0,02% | US$2.934.829 | US$64,85 | 31.690.741 NEU |
| 1248 |  BitDice CSNO | US$0,03961 | 0,00% | -4,84% | US$2.772.801 | - | 70.000.000 CSNO |
| 1249 |  I/O Coin IOC | US$0,1548 | -0,03% | 57,95% | US$2.733.096 | US$308,11 | 17.655.729 IOC |
| 1250 |  SafeCoin SAFE | US$0,09647 | -2,24% | 3,22% | US$2.675.689 | US$134,21 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.