Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREDIT CREDIT | US$0,00001587 | -12,01% | 7,17% | US$216.381 | US$93.073,19 | 13.638.865.658 CREDIT |
| 1052 |  GINcoin GIN | US$0,03110 | 93,00% | 5,02% | US$216.087 | US$42.608,10 | 6.947.959 GIN |
| 1053 |  The Currency Analytics TCAT | US$0,001763 | -15,04% | 4,10% | US$214.910 | US$104.530 | 121.904.653 TCAT |
| 1054 |  Birdchain BIRD | US$0,001452 | -0,50% | -1,80% | US$214.835 | US$29.485,87 | 147.983.378 BIRD |
| 1055 |  FidentiaX FDX | US$0,002041 | -0,79% | 53,81% | US$214.300 | US$2.678,44 | 105.000.000 FDX |
| 1056 |  Transcodium TNS | US$0,004229 | -0,05% | 15,21% | US$213.800 | US$112.264 | 50.553.571 TNS |
| 1057 |  Indorse Token IND | US$0,005629 | -21,44% | -8,54% | US$210.969 | US$25.868,07 | 37.480.419 IND |
| 1058 |  CryptoCarbon CCRB | US$0,008455 | -15,01% | -1,95% | US$208.752 | US$27.620,90 | 24.690.718 CCRB |
| 1059 |  Capricoin CPC | US$0,1047 | -1,63% | 0,43% | US$208.265 | US$51.364,25 | 1.990.045 CPC |
| 1060 |  Kuende KUE | US$0,0003136 | -0,71% | -9,35% | US$205.848 | US$756,79 | 656.476.251 KUE |
| 1061 |  Cubiex CBIX | US$0,01054 | -4,68% | 4,97% | US$203.511 | US$58.313,43 | 19.301.937 CBIX |
| 1062 |  eSDChain SDA | US$0,001886 | 2,90% | 31,37% | US$198.893 | US$1.509,46 | 105.446.439 SDA |
| 1063 |  View VIEW | US$0,005613 | 2,34% | -33,04% | US$196.937 | US$755,78 | 35.088.298 VIEW |
| 1064 |  Nitro NOX | US$0,002057 | -3,05% | 3,02% | US$195.572 | US$1.012,06 | 95.077.153 NOX |
| 1065 |  Arbidex ABX | US$0,009552 | -14,21% | -19,68% | US$194.424 | US$46.000,45 | 20.353.495 ABX |
| 1066 |  HeroNode HER | US$0,0001777 | -4,36% | -14,18% | US$190.897 | US$12.037,17 | 1.074.244.081 HER |
| 1067 |  Commercium CMM | US$0,004198 | -6,41% | 2,26% | US$185.642 | US$1.290,30 | 44.223.115 CMM |
| 1068 |  SF Capital SFCP | US$0,004239 | -5,08% | -36,68% | US$185.283 | US$2.683,31 | 43.712.287 SFCP |
| 1069 |  ARBITRAGE ARB | US$0,04585 | -5,23% | -57,60% | US$185.237 | US$5.909,94 | 4.040.048 ARB |
| 1070 |  GoPower GPT | US$0,002225 | 8,30% | 22,11% | US$180.694 | US$8.197,17 | 81.227.046 GPT |
| 1071 |  Auxilium AUX | US$0,001594 | 22,47% | 6,12% | US$178.414 | US$5.529,86 | 111.953.827 AUX |
| 1072 |  Playgroundz IOG | US$0,006215 | -38,48% | -57,48% | US$177.395 | US$525,46 | 28.545.120 IOG |
| 1073 |  FSBT API Token FSBT | US$0,04996 | -1,42% | 1,20% | US$175.329 | US$19.523,90 | 3.509.535 FSBT |
| 1074 |  StrongHands Masternode SHMN | US$0,1196 | 3,61% | -89,00% | US$174.546 | US$632,47 | 1.459.970 SHMN |
| 1075 |  EtherGem EGEM | US$0,008866 | -4,31% | -16,43% | US$172.736 | US$8.804,63 | 19.483.114 EGEM |
| 1076 |  Matchpool GUP | US$0,002297 | -10,05% | -19,93% | US$172.267 | US$2.452,72 | 75.000.000 GUP |
| 1077 |  Enix ENIX | US$0,005713 | -6,34% | -12,93% | US$168.065 | US$5.645,74 | 29.420.513 ENIX |
| 1078 |  Aphelion APH | US$0,003282 | -0,25% | -5,46% | US$164.118 | US$84.708,91 | 50.000.000 APH |
| 1079 |  Silent Notary SNTR | US$0,000001964 | -12,90% | -57,75% | US$163.915 | US$76.701,58 | 83.470.521.339 SNTR |
| 1080 |  Hercules HERC | US$0,003635 | 1,64% | 8,78% | US$163.451 | US$1.080,49 | 44.968.656 HERC |
| 1081 |  GoByte GBX | US$0,04474 | -0,52% | 8,23% | US$162.937 | US$19.331,22 | 3.641.736 GBX |
| 1082 |  VoteCoin VOT | US$0,002540 | 89,00% | 29,73% | US$159.331 | US$2.805,10 | 62.726.625 VOT |
| 1083 |  RealChain RCT | US$0,0003813 | -7,58% | -6,18% | US$157.843 | US$29.111,80 | 413.993.972 RCT |
| 1084 |  BlockMesh BMH | US$0,0005610 | 27,95% | 18,60% | US$153.165 | US$1.563,92 | 273.039.971 BMH |
| 1085 |  BoatPilot Token NAVY | US$0,002072 | 6,54% | 17,69% | US$153.048 | US$2.728,84 | 73.863.346 NAVY |
| 1086 |  Bata BTA | US$0,02951 | 260,65% | 337,26% | US$149.117 | US$845,13 | 5.052.486 BTA |
| 1087 |  Profile Utility Token PUT | US$0,003276 | -17,51% | -15,89% | US$148.348 | US$15.769,51 | 45.289.804 PUT |
| 1088 |  Stakinglab LABX | US$0,3661 | -10,66% | 25,10% | US$148.332 | US$576,49 | 405.158 LABX |
| 1089 |  WPP TOKEN WPP | US$0,0005232 | -20,14% | 21,76% | US$145.167 | US$1.062,75 | 277.445.709 WPP |
| 1090 |  IGToken IG | US$0,00004562 | -2,90% | -1,78% | US$143.694 | US$21.638,12 | 3.149.646.088 IG |
| 1091 |  EventChain EVC | US$0,004575 | 32,36% | -6,23% | US$142.972 | US$4.957,58 | 31.250.497 EVC |
| 1092 |  Decision Token HST | US$0,004447 | -19,59% | -30,18% | US$142.423 | US$65.861,42 | 32.025.998 HST |
| 1093 |  ProxyNode PRX | US$0,001137 | 28,51% | 74,17% | US$140.192 | US$896,18 | 123.324.947 PRX |
| 1094 |  Giant GIC | US$0,02398 | -6,47% | 62,92% | US$137.447 | US$2.966,35 | 5.731.127 GIC |
| 1095 |  Hype Token HYPE | US$0,003066 | 22,06% | -12,56% | US$133.784 | US$3.721,68 | 43.637.579 HYPE |
| 1096 |  Unify UNIFY | US$0,007200 | 4,66% | -8,82% | US$130.932 | US$4.458,69 | 18.185.085 UNIFY |
| 1097 |  Iungo ING | US$0,003185 | -3,28% | 32,48% | US$127.394 | US$2.739,01 | 40.000.000 ING |
| 1098 |  TrueDeck TDP | US$0,004050 | 1,49% | -3,42% | US$124.409 | US$18.758,00 | 30.717.516 TDP |
| 1099 |  Bitblocks BBK | US$0,001051 | 10,24% | 69,83% | US$123.719 | US$3.247,23 | 117.736.710 BBK |
| 1100 |  Exosis EXO | US$0,4820 | 4,18% | -16,57% | US$123.400 | US$52.553,64 | 256.014 EXO |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.