Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KuboCoin KUBO | US$0,000008066 | 5,20% | -10,41% | US$471.961 | US$650,00 | 58.515.186.515 KUBO |
| 952 |  Qredit XQR | US$0,0008492 | -4,47% | 10,79% | US$464.409 | US$4.744,68 | 546.902.983 XQR |
| 953 |  EUNO EUNO | US$0,01749 | 48,08% | 65,81% | US$462.558 | US$1.129,47 | 26.448.426 EUNO |
| 954 |  Energo TSL | US$0,0007629 | -6,71% | -6,26% | US$459.535 | US$1.288,43 | 602.378.920 TSL |
| 955 |  Linfinity LFC | US$0,0005030 | -3,97% | -4,71% | US$455.589 | US$546.917 | 905.666.529 LFC |
| 956 |  FLIP FLP | US$0,008138 | 0,02% | -9,29% | US$455.380 | US$3.235,73 | 55.955.000 FLP |
| 957 |  DCORP Utility DRPU | US$0,1289 | 9,29% | -25,79% | US$454.912 | US$4.671,85 | 3.530.373 DRPU |
| 958 |  DEEX DEEX | US$0,008026 | -7,98% | 5,08% | US$453.710 | US$3.807,80 | 56.528.700 DEEX |
| 959 |  BitScreener Token BITX | US$0,002873 | -2,25% | -19,16% | US$451.979 | US$16.438,57 | 157.304.294 BITX |
| 960 |  SnapCoin SNPC | US$0,001034 | -18,60% | -14,21% | US$450.413 | US$34.100,69 | 435.689.398 SNPC |
| 961 |  qiibee QBX | US$0,001007 | 0,83% | -1,85% | US$446.829 | US$18.204,01 | 443.837.889 QBX |
| 962 |  Lobstex LOBS | US$0,02593 | -0,27% | 9,45% | US$446.354 | US$78.963,08 | 17.211.156 LOBS |
| 963 |  Nerva XNV | US$0,02595 | -24,18% | -19,64% | US$441.525 | US$4.788,59 | 17.017.723 XNV |
| 964 |  Sakura Bloom SKB | US$0,0001654 | -5,16% | -17,47% | US$427.266 | US$13.624,52 | 2.582.965.294 SKB |
| 965 |  HyperSpace AMP | US$0,004235 | -6,22% | -8,79% | US$426.628 | US$535,18 | 100.728.564 AMP |
| 966 |  Coinlancer CL | US$0,005328 | -0,96% | -5,61% | US$424.210 | US$55.847,20 | 79.619.229 CL |
| 967 |  Mao Zedong MAO | US$0,06639 | -13,72% | -2,97% | US$422.306 | US$573,83 | 6.361.187 MAO |
| 968 |  MetaMorph METM | US$0,002981 | 0,42% | 7,52% | US$416.107 | US$37.521,15 | 139.567.130 METM |
| 969 |  Sprouts SPRTS | US$0,00000002636 | 4,81% | 4,50% | US$414.295 | US$879,49 | 15.717.986.209.894 SPRTS |
| 970 |  MIB Coin MIB | US$0,007423 | -2,21% | 2,46% | US$410.265 | US$5.074,86 | 55.269.708 MIB |
| 971 |  Kolion KLN | US$0,6791 | -1,29% | -6,88% | US$407.444 | US$16.002,98 | 599.999 KLN |
| 972 |  Maincoin MNC | US$0,002324 | 14,68% | 15,10% | US$403.422 | US$9.493,66 | 173.595.322 MNC |
| 973 |  PlayGame PXG | US$0,0004588 | 52,31% | 30,53% | US$402.885 | US$8.476,81 | 878.062.355 PXG |
| 974 |  Alchemint Standards SDS | US$0,001249 | 0,76% | 9,37% | US$397.004 | US$5.693,06 | 317.946.798 SDS |
| 975 |  GoNetwork GOT | US$0,005470 | -2,11% | -0,64% | US$393.838 | US$61.759,66 | 71.994.620 GOT |
| 976 |  Cobinhood COB | US$0,0009529 | -55,12% | -50,83% | US$391.657 | US$2.513,64 | 410.999.847 COB |
| 977 |  OptiToken OPTI | US$0,01419 | 17,15% | 3,57% | US$391.470 | US$671,96 | 27.587.045 OPTI |
| 978 |  Matrexcoin MAC | US$0,02266 | -79,61% | -75,86% | US$390.010 | US$688,02 | 17.209.730 MAC |
| 979 |  ODUWA OWC | US$0,1638 | -0,20% | 33,55% | US$385.014 | US$73.207,75 | 2.349.850 OWC |
| 980 |  BitCash BITC | US$0,03252 | -1,62% | -6,02% | US$383.846 | US$2.877,48 | 11.803.283 BITC |
| 981 |  Faceter FACE | US$0,0008116 | -5,59% | 3,38% | US$381.957 | US$1.907,19 | 470.623.560 FACE |
| 982 |  Coin Lion LION | US$0,01171 | -18,56% | -21,03% | US$377.353 | US$4.818,14 | 32.226.096 LION |
| 983 |  LatiumX LATX | US$0,003548 | -6,39% | 22,13% | US$372.161 | US$87.599,12 | 104.906.901 LATX |
| 984 |  DubaiCoin DBIX | US$0,08725 | -6,46% | -1,44% | US$371.948 | US$1.250,72 | 4.263.172 DBIX |
| 985 |  Blockport BPT | US$0,006945 | -0,14% | -49,72% | US$370.868 | US$152.206 | 53.402.933 BPT |
| 986 |  PIXEL PXL | US$0,006026 | -0,31% | -16,24% | US$370.416 | US$233.737 | 61.471.159 PXL |
| 987 |  CryCash CRC | US$0,07759 | 15,82% | -1,46% | US$366.073 | US$690,81 | 4.717.936 CRC |
| 988 |  OWNDATA OWN | US$0,00003313 | -1,57% | 2,27% | US$364.447 | US$20.980,12 | 11.000.000.000 OWN |
| 989 |  Ethersocial ESN | US$0,01048 | 24,76% | -6,21% | US$364.228 | US$504,04 | 34.741.649 ESN |
| 990 |  Sumokoin SUMO | US$0,03609 | 1,03% | 11,21% | US$364.132 | US$1.517,11 | 10.089.780 SUMO |
| 991 |  Relex RLX | US$0,0001966 | -49,01% | -7,44% | US$363.546 | US$594,59 | 1.848.854.013 RLX |
| 992 |  Internet of People IOP | US$0,02698 | 12,32% | 15,59% | US$363.237 | US$156.524 | 13.461.469 IOP |
| 993 |  Experty EXY | US$0,01334 | 1,93% | 1,78% | US$361.337 | US$39.369,90 | 27.088.352 EXY |
| 994 |  Lunes LUNES | US$0,002367 | -18,84% | -21,43% | US$356.842 | US$7.959,74 | 150.728.538 LUNES |
| 995 |  ParallelCoin DUO | US$1,13 | 11,19% | 3,87% | US$355.574 | US$812,48 | 314.719 DUO |
| 996 |  Bethereum BETHER | US$0,0007267 | -0,09% | -0,37% | US$355.427 | US$23.680,97 | 489.075.771 BETHER |
| 997 |  Swace SWACE | US$0,002790 | -20,41% | -87,51% | US$352.702 | US$14.283,67 | 126.416.006 SWACE |
| 998 |  ACE (TokenStars) ACE | US$0,02958 | -5,97% | 2,72% | US$350.991 | US$94.851,32 | 11.864.876 ACE |
| 999 |  Scorum Coins SCR | US$0,01193 | -1,72% | 1,36% | US$349.142 | US$21.910,09 | 29.265.075 SCR |
| 1000 |  TigerCash TCH | US$0,02551 | 5,05% | 5,20% | US$343.405 | US$27.134.724 | 13.460.613 TCH |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.