Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atonomi ATMI | US$0,0002497 | -3,06% | -14,47% | US$123.023 | US$2.230,09 | 492.615.787 ATMI |
| 1102 |  PKG Token PKG | US$0,00001334 | 1,68% | -9,03% | US$119.630 | US$23.311,43 | 8.969.257.745 PKG |
| 1103 |  GravityCoin GXX | US$0,04725 | 8,91% | -3,26% | US$118.251 | US$1.337,58 | 2.502.538 GXX |
| 1104 |  SPIDER VPS SPDR | US$0,04173 | -5,80% | -2,77% | US$117.052 | US$59.742,21 | 2.804.691 SPDR |
| 1105 |  Bonpay BON | US$0,009847 | -1,38% | 8,54% | US$111.176 | US$8.597,61 | 11.290.301 BON |
| 1106 |  Bitcoiin B2G | US$0,001987 | -4,82% | 4,04% | US$104.849 | US$505,63 | 52.761.896 B2G |
| 1107 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$974,18 | 68.594.750 PAK |
| 1108 |  InterValue INVE | US$0,0008087 | -2,73% | -1,73% | US$103.431 | US$41.317,83 | 127.892.710 INVE |
| 1109 |  Veros VRS | US$0,003339 | -11,63% | -8,97% | US$102.155 | US$6.763,71 | 30.595.768 VRS |
| 1110 |  ProCurrency PROC | US$0,0009737 | 28,77% | 81,42% | US$100.374 | US$2.548,99 | 103.086.566 PROC |
| 1111 |  BitcoiNote BTCN | US$0,009235 | -2,60% | -2,17% | US$98.691 | US$1.357,55 | 10.687.078 BTCN |
| 1112 |  Menlo One ONE | US$0,0003273 | -45,00% | 66,20% | US$98.313 | US$1.231,66 | 300.404.658 ONE |
| 1113 |  IOTW IOTW | US$0,002910 | -7,15% | -16,92% | US$96.771 | US$373.808 | 33.258.450 IOTW |
| 1114 |  Auctus AUC | US$0,003237 | -0,07% | 10,55% | US$96.607 | US$722,33 | 29.845.665 AUC |
| 1115 |  Kalkulus KLKS | US$0,005824 | 0,44% | 13,09% | US$96.152 | US$70.887,43 | 16.508.437 KLKS |
| 1116 |  MMOCoin MMO | US$0,001572 | -0,47% | 7,17% | US$93.264 | US$21.586,14 | 59.334.124 MMO |
| 1117 |  Webcoin WEB | US$0,002243 | -8,15% | -8,84% | US$88.473 | US$42.622,73 | 39.441.144 WEB |
| 1118 |  CPUchain CPU | US$0,01988 | -5,05% | 0,00% | US$85.728 | US$31.269,40 | 4.312.043 CPU |
| 1119 |  HyperQuant HQT | US$0,0009587 | 6,49% | 32,00% | US$85.401 | US$219.827 | 89.083.368 HQT |
| 1120 |  BoutsPro BOUTS | US$0,001109 | -14,36% | -5,43% | US$84.993 | US$6.090,72 | 76.615.188 BOUTS |
| 1121 |  Emphy EPY | US$0,01056 | -8,04% | -6,15% | US$83.557 | US$788,46 | 7.915.125 EPY |
| 1122 |  Elysian ELY | US$0,0008416 | -1,58% | -20,13% | US$82.453 | US$25.028,04 | 97.966.210 ELY |
| 1123 |  EurocoinToken ECTE | US$0,04627 | -2,20% | -11,41% | US$77.167 | US$9.602,73 | 1.667.820 ECTE |
| 1124 |  AirWire WIRE | US$0,0006379 | -0,51% | -22,20% | US$76.583 | US$1.226,82 | 120.058.126 WIRE |
| 1125 |  Uptrennd 1UP | US$0,01645 | 13,01% | -3,67% | US$74.801 | US$23.870,29 | 4.545.951 1UP |
| 1126 |  ATBCoin ATB | US$0,001761 | -11,63% | -24,59% | US$74.042 | US$91.787,09 | 42.038.227 ATB |
| 1127 |  Absolute ABS | US$0,005678 | -18,15% | 200,62% | US$72.374 | US$5.334,42 | 12.746.623 ABS |
| 1128 |  BitNautic Token BTNT | US$0,005083 | -9,52% | -0,10% | US$72.336 | US$422.787 | 14.230.647 BTNT |
| 1129 |  Block Array ARY | US$0,001052 | -5,84% | -56,63% | US$71.996 | US$1.690,82 | 68.430.738 ARY |
| 1130 |  SkyHub Coin SHB | US$0,1558 | 47,94% | 40,89% | US$71.430 | US$2.089,12 | 458.568 SHB |
| 1131 |  Agrolot AGLT | US$0,001541 | 7,64% | -68,05% | US$70.501 | US$4.227,28 | 45.751.539 AGLT |
| 1132 |  GoHelpFund HELP | US$0,005719 | 4,73% | 8,47% | US$69.464 | US$35.290,68 | 12.147.167 HELP |
| 1133 |  Scanetchain SWC | US$0,00008241 | -10,22% | -13,46% | US$69.187 | US$736,18 | 839.506.297 SWC |
| 1134 |  BitWhite BTW | US$0,001902 | 0,37% | 80,28% | US$69.088 | US$19.391,36 | 36.325.371 BTW |
| 1135 |  Hurify HUR | US$0,0002808 | 167,83% | 183,76% | US$67.813 | US$1.195,66 | 241.464.943 HUR |
| 1136 |  BriaCoin BRIA | US$0,09003 | -0,52% | -22,38% | US$66.931 | US$753,40 | 743.431 BRIA |
| 1137 |  Moin MOIN | US$0,007729 | -9,28% | 5,21% | US$66.408 | US$963,18 | 8.591.695 MOIN |
| 1138 |  MicroMoney AMM | US$0,004204 | -9,75% | -11,63% | US$66.331 | US$11.449,94 | 15.777.256 AMM |
| 1139 |  Herbalist Token HERB | US$0,000006950 | -1,40% | -6,40% | US$66.030 | US$33.983,94 | 9.499.999.999 HERB |
| 1140 |  Bitcoin Zero BZX | US$0,003106 | 2,45% | 21,42% | US$64.546 | US$3.801,49 | 20.783.521 BZX |
| 1141 |  Thore Cash TCH | US$0,001128 | 1,49% | 18,83% | US$62.104 | US$95.768,12 | 55.056.178 TCH |
| 1142 |  Decentralized Machine Learning DML | US$0,0009735 | -1,17% | 2,52% | US$61.358 | US$18.986,78 | 63.030.141 DML |
| 1143 |  Blockburn BURN | US$0,1109 | 4,39% | -29,41% | US$61.265 | US$76.459,13 | 552.284 BURN |
| 1144 |  Jury.Online Token JOT | US$0,004310 | -11,68% | 13,73% | US$59.769 | US$1.187,58 | 13.867.364 JOT |
| 1145 |  Zoomba ZBA | US$0,002863 | 5,49% | 98,21% | US$58.644 | US$578,06 | 20.483.531 ZBA |
| 1146 |  Xuez XUEZ | US$0,01800 | 70,85% | -6,23% | US$56.428 | US$25.380,67 | 3.134.791 XUEZ |
| 1147 |  NetKoin NTK | US$0,00001267 | -32,85% | -14,44% | US$56.419 | US$690,07 | 4.453.537.916 NTK |
| 1148 |  InternationalCryptoX INCX | US$0,0001240 | -1,38% | 6,64% | US$53.170 | US$19.452,85 | 428.755.167 INCX |
| 1149 |  Arqma ARQ | US$0,04140 | -5,87% | -8,47% | US$53.007 | US$500,94 | 1.280.216 ARQ |
| 1150 |  Cashpayz Token CPC | US$0,02942 | -2,07% | 0,56% | US$52.628 | US$1.381,03 | 1.788.562 CPC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.