Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ECC ECC | US$0,0001059 | -0,27% | 8,95% | US$2.647.048 | US$20,57 | 25.000.000.000 ECC |
| 1252 |  Etheroll DICE | US$0,3763 | -3,23% | -14,80% | US$2.634.436 | US$320,37 | 7.001.623 DICE |
| 1253 |  Quark QRK | US$0,01001 | 0,00% | 77,65% | US$2.599.386 | - | 259.584.291 QRK |
| 1254 |  Mooncoin MOON | US$0,00001149 | 6,75% | 15,31% | US$2.597.297 | US$179,53 | 225.980.241.903 MOON |
| 1255 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1256 |  BitNewChain BTN | US$0,01405 | -25,97% | -26,27% | US$2.525.024 | - | 179.701.795 BTN |
| 1257 |  MintCoin MINT | US$0,0001005 | -5,36% | 3,59% | US$2.506.535 | US$171,02 | 24.947.260.808 MINT |
| 1258 |  AMLT AMLT | US$0,01013 | 45,27% | 33,81% | US$2.428.989 | US$85,53 | 239.748.493 AMLT |
| 1259 |  Paragon PRG | US$0,03492 | 1,80% | 18,90% | US$2.267.283 | US$0,0001315 | 64.936.520 PRG |
| 1260 |  REPO REPO | US$0,01971 | -69,16% | -64,35% | US$2.166.815 | US$140,76 | 109.958.607 REPO |
| 1261 |  Grid+ GRID | US$0,05045 | 0,00% | -24,18% | US$1.979.586 | - | 39.236.491 GRID |
| 1262 |  PetroDollar XPD | US$0,03060 | 0,00% | 18,89% | US$1.958.437 | - | 63.993.275 XPD |
| 1263 |  HiCoin XHI | US$0,0004166 | 0,00% | 7,16% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1264 |  MassGrid MGD | US$0,02429 | 15,48% | -2,63% | US$1.808.895 | US$75,28 | 74.465.267 MGD |
| 1265 |  WeTrust TRST | US$0,01935 | 1,57% | 18,01% | US$1.783.124 | US$251,06 | 92.147.500 TRST |
| 1266 |  Primalbase Token PBT | US$1.426,07 | 24,95% | 22,46% | US$1.782.584 | US$489,77 | 1.250 PBT |
| 1267 |  Ecobit ECOB | US$0,003853 | 0,00% | -29,90% | US$1.712.295 | - | 444.444.444 ECOB |
| 1268 |  Flash FLASH | US$0,001900 | 10,26% | 36,76% | US$1.710.167 | US$343,07 | 900.000.000 FLASH |
| 1269 |  Effect.AI EFX | US$0,006761 | -3,94% | 0,50% | US$1.704.868 | US$238,42 | 252.168.527 EFX |
| 1270 |  GridCoin GRC | US$0,004024 | 5,17% | 3,34% | US$1.699.708 | US$303,66 | 422.443.857 GRC |
| 1271 |  ALIS ALIS | US$0,04235 | -0,01% | 2,58% | US$1.668.219 | - | 39.387.437 ALIS |
| 1272 |  Rubycoin RBY | US$0,06025 | -25,99% | -44,23% | US$1.644.825 | US$33,69 | 27.301.446 RBY |
| 1273 |  WeShow Token WET | US$0,009873 | -3,52% | -4,54% | US$1.576.980 | - | 159.732.931 WET |
| 1274 |  Bitcoin Confidential BC | US$0,0002118 | -0,24% | 19,10% | US$1.560.070 | US$0,6179 | 7.365.901.523 BC |
| 1275 |  NuShares NSR | US$0,0005608 | 5,66% | -6,24% | US$1.557.793 | US$1,86 | 2.777.600.756 NSR |
| 1276 |  LikeCoin LIKE | US$0,003165 | 0,61% | -0,50% | US$1.499.047 | US$221,65 | 473.578.765 LIKE |
| 1277 |  Starta STA | US$0,2960 | -76,38% | -76,38% | US$1.478.546 | US$93,86 | 4.995.565 STA |
| 1278 |  Colu Local Network CLN | US$0,01479 | -0,18% | 84,57% | US$1.431.382 | US$51,13 | 96.781.276 CLN |
| 1279 |  FairCoin FAIR | US$0,02657 | -0,68% | -4,28% | US$1.413.417 | - | 53.193.831 FAIR |
| 1280 |  Block-Chain.com BC | US$0,006777 | -10,21% | -6,43% | US$1.403.289 | US$2,53 | 207.051.787 BC |
| 1281 |  DACSEE DACS | US$0,001854 | 0,00% | -20,77% | US$1.398.792 | - | 754.583.117 DACS |
| 1282 |  FNKOS FNKOS | US$0,009026 | -2,10% | 1,63% | US$1.395.034 | US$77,20 | 154.552.396 FNKOS |
| 1283 |  Bitcoin Atom BCA | US$0,07573 | -10,85% | 10,31% | US$1.394.880 | US$110,42 | 18.418.931 BCA |
| 1284 |  ADAMANT Messenger ADM | US$0,01684 | -0,11% | -14,38% | US$1.385.759 | US$272,21 | 82.300.146 ADM |
| 1285 |  Spectre.ai Utility Token SXUT | US$0,05528 | -9,89% | -10,33% | US$1.356.069 | US$43,59 | 24.529.558 SXUT |
| 1286 |  PARETO Rewards PARETO | US$0,002791 | 7,96% | 10,36% | US$1.303.734 | US$118,19 | 467.059.682 PARETO |
| 1287 |  Leverj LEV | US$0,01090 | 0,00% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1288 |  Howdoo UDOO | US$0,007636 | 0,00% | 0,00% | US$1.279.073 | - | 167.512.217 UDOO |
| 1289 |  FintruX Network FTX | US$0,01319 | -4,82% | -14,05% | US$1.252.766 | US$92,60 | 95.000.000 FTX |
| 1290 |  SureRemit RMT | US$0,002487 | -7,39% | -5,34% | US$1.243.530 | - | 500.000.000 RMT |
| 1291 |  Espers ESP | US$0,00005337 | 30,22% | 43,58% | US$1.221.558 | US$248,76 | 22.888.373.670 ESP |
| 1292 |  Typerium TYPE | US$0,0007388 | 16,72% | -44,38% | US$1.193.938 | US$400,22 | 1.616.075.166 TYPE |
| 1293 |  Golos GOLOS | US$0,006776 | 6,06% | 13,55% | US$1.189.816 | US$305,10 | 175.581.208 GOLOS |
| 1294 |  Dimecoin DIME | US$0,000002179 | 0,36% | -15,26% | US$1.174.789 | US$223,25 | 539.096.740.560 DIME |
| 1295 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1296 |  Cryptopay CPAY | US$0,01672 | -16,97% | -12,07% | US$1.143.234 | US$347,53 | 68.356.727 CPAY |
| 1297 |  Orbitcoin ORB | US$0,3493 | -8,69% | 39,93% | US$1.125.014 | US$64,88 | 3.220.616 ORB |
| 1298 |  Digital Asset Guarantee Token DAGT | US$0,04793 | 84,85% | 91,37% | US$1.104.998 | - | 23.052.330 DAGT |
| 1299 |  Sense SENSE | US$0,001828 | -4,43% | -36,41% | US$1.078.752 | - | 590.286.527 SENSE |
| 1300 |  Bitcoin Interest BCI | US$0,05882 | 9,93% | 12,01% | US$1.077.979 | US$361,41 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.