Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CYCLEAN CCL | US$0,0003164 | -0,18% | -0,51% | US$214.631 | - | 678.451.267 CCL |
| 1452 |  Banyan Network BBN | US$0,0003474 | -1,93% | -4,73% | US$212.157 | US$52,31 | 610.736.186 BBN |
| 1453 |  Memetic / PepeCoin MEME | US$0,007094 | -0,27% | -3,66% | US$211.928 | US$221,18 | 29.873.823 MEME |
| 1454 |  Sapien SPN | US$0,0009496 | -2,10% | -8,58% | US$210.170 | US$19,09 | 221.317.524 SPN |
| 1455 |  TrumpCoin TRUMP | US$0,03131 | -16,85% | 61,58% | US$206.779 | US$314,78 | 6.604.387 TRUMP |
| 1456 |  Dinastycoin DCY | US$0,0001067 | 0,00% | 5,29% | US$201.669 | - | 1.890.666.767 DCY |
| 1457 |  Lampix PIX | US$0,001488 | -6,19% | 13,74% | US$201.346 | US$16,37 | 135.322.017 PIX |
| 1458 |  EnergiToken ETK | US$0,0001070 | -49,62% | -54,14% | US$198.101 | US$44,55 | 1.852.153.500 ETK |
| 1459 |  HashNet BitEco HNB | US$0,007427 | -0,37% | -1,12% | US$197.275 | US$74,31 | 26.560.456 HNB |
| 1460 |  Moneynet MNC | US$0,00004985 | 101,12% | 0,87% | US$196.481 | - | 3.941.709.778 MNC |
| 1461 |  SoMee.Social ONG | US$0,003208 | -13,64% | -13,84% | US$195.717 | - | 61.000.000 ONG |
| 1462 |  Yocoin YOC | US$0,0005244 | 0,99% | 7,23% | US$193.841 | US$466,08 | 369.659.255 YOC |
| 1463 |  IP Exchange IPSX | US$0,0002114 | 1,58% | 3,39% | US$193.580 | - | 915.581.787 IPSX |
| 1464 |  Galilel GALI | US$0,01053 | -8,69% | 10,50% | US$192.281 | US$275,33 | 18.255.166 GALI |
| 1465 |  Zennies ZENI | US$0,0001919 | 0,00% | -5,52% | US$192.077 | - | 1.000.812.836 ZENI |
| 1466 |  Gravity GZRO | US$0,0001035 | 0,00% | 2,75% | US$192.053 | - | 1.855.421.150 GZRO |
| 1467 |  Hellenic Coin HNC | US$0,002753 | -0,27% | 8,95% | US$191.328 | US$289,36 | 69.499.900 HNC |
| 1468 |  Gentarium GTM | US$0,05275 | -8,70% | -9,66% | US$191.188 | US$96,01 | 3.624.087 GTM |
| 1469 |  Shivom OMX | US$0,0002090 | -1,55% | 2,18% | US$190.569 | - | 911.746.999 OMX |
| 1470 |  InsaneCoin INSN | US$0,007941 | -2,23% | 18,29% | US$188.860 | US$230,96 | 23.782.467 INSN |
| 1471 |  EnterCoin ENTRC | US$0,06251 | 36,83% | 29,51% | US$187.535 | US$349,87 | 3.000.000 ENTRC |
| 1472 |  BigUp BIGUP | US$0,00008773 | 0,00% | 660,81% | US$187.520 | - | 2.137.572.489 BIGUP |
| 1473 |  Pura PURA | US$0,001059 | -16,89% | -42,66% | US$186.457 | US$29,12 | 176.099.327 PURA |
| 1474 |  Version V | US$0,0003171 | -0,42% | 57,18% | US$186.010 | - | 586.528.179 V |
| 1475 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1476 |  Jupiter JUP | US$0,01356 | -0,46% | -2,58% | US$184.403 | - | 13.600.388 JUP |
| 1477 |  SixEleven 611 | US$0,3830 | 0,00% | -6,29% | US$183.659 | - | 479.481 611 |
| 1478 |  Goodomy GOOD | US$0,0002959 | 7,70% | 7,07% | US$183.581 | US$0,04320 | 620.508.777 GOOD |
| 1479 |  BlueCoin BLU | US$0,0003176 | -0,27% | 8,95% | US$182.546 | US$50,42 | 574.683.675 BLU |
| 1480 |  imbrex REX | US$0,02095 | -3,47% | -2,94% | US$181.462 | US$0,2937 | 8.660.756 REX |
| 1481 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$181.456 | - | 8.492.465 NETKO |
| 1482 |  Ethouse HORSE | US$0,001640 | -22,76% | -35,68% | US$181.417 | US$153,05 | 110.618.782 HORSE |
| 1483 |  BioCoin BIO | US$0,0002118 | -0,35% | 8,35% | US$179.107 | US$2,06 | 845.785.803 BIO |
| 1484 |  SIMDAQ SMQ | US$0,01013 | -4,21% | 3,86% | US$178.458 | US$157,17 | 17.623.189 SMQ |
| 1485 |  Formosa Financial FMF | US$0,0002063 | 0,00% | -50,86% | US$177.822 | - | 861.833.321 FMF |
| 1486 |  Vsync VSX | US$0,001092 | 0,00% | -0,07% | US$175.299 | - | 160.559.294 VSX |
| 1487 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1488 |  TransferCoin TX | US$0,02118 | 1,88% | -14,43% | US$170.439 | US$220,03 | 8.048.561 TX |
| 1489 |  Bitzeny ZNY | US$0,002242 | -16,24% | -18,59% | US$169.547 | US$4,00 | 75.614.500 ZNY |
| 1490 |  BlockCAT CAT | US$0,02283 | 0,00% | -10,42% | US$168.023 | - | 7.360.121 CAT |
| 1491 |  CaixaPay CXP | US$0,002118 | 10,82% | 36,12% | US$167.093 | US$0,004966 | 78.905.322 CXP |
| 1492 |  Shadow Token SHDW | US$0,02377 | 7,24% | -3,92% | US$166.377 | US$21,39 | 7.000.000 SHDW |
| 1493 |  REBL REBL | US$0,0009500 | 0,00% | -2,39% | US$164.997 | - | 173.671.673 REBL |
| 1494 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1495 |  Neutron NTRN | US$0,004185 | -1,46% | 7,65% | US$163.721 | - | 39.121.694 NTRN |
| 1496 |  Bitstar BITS | US$0,007941 | 11,12% | -2,13% | US$163.276 | US$2,24 | 20.560.736 BITS |
| 1497 |  EDRCoin EDRC | US$0,05569 | -13,43% | -10,60% | US$163.251 | US$14,26 | 2.931.224 EDRC |
| 1498 |  ANON ANON | US$0,02142 | -20,59% | -15,08% | US$162.635 | US$201,17 | 7.593.802 ANON |
| 1499 |  TRONCLASSIC TRXC | US$0,0000003496 | 3,96% | -68,99% | US$162.622 | US$136,04 | 465.107.478.370 TRXC |
| 1500 |  DraftCoin DFT | US$0,01854 | 10,15% | 4,34% | US$160.533 | US$82,98 | 8.658.823 DFT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.