Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos Gold GBG | US$0,009423 | -12,11% | -1,30% | US$120.185 | - | 12.753.724 GBG |
| 1552 |  More Coin MORE | US$0,06004 | 8,34% | 27,40% | US$120.070 | US$82,66 | 2.000.000 MORE |
| 1553 |  Blocktix TIX | US$0,002991 | -6,72% | 1,54% | US$119.642 | US$6,26 | 40.000.000 TIX |
| 1554 |  TENA TENA | US$0,04486 | -0,71% | -59,08% | US$119.628 | US$30,97 | 2.666.573 TENA |
| 1555 |  Emerald Crypto EMD | US$0,006064 | -31,78% | -27,83% | US$115.922 | - | 19.117.129 EMD |
| 1556 |  Rimbit RBT | US$0,0005865 | 0,00% | -5,72% | US$115.879 | - | 197.581.050 RBT |
| 1557 |  Advanced Internet Blocks AIB | US$0,003465 | 53,18% | 33,99% | US$113.839 | US$6,17 | 32.852.523 AIB |
| 1558 |  Advanced Technology Coin ARC | US$0,004358 | -8,17% | 37,83% | US$113.360 | US$217,69 | 26.013.500 ARC |
| 1559 |  Photon PHO | US$0,000003749 | 0,00% | 13,58% | US$112.948 | - | 30.126.928.902 PHO |
| 1560 |  bitqy BQ | US$0,00003610 | 0,00% | -44,50% | US$112.375 | - | 3.112.670.515 BQ |
| 1561 |  MyBit MYB | US$0,0007043 | -4,28% | -7,68% | US$108.403 | - | 153.906.948 MYB |
| 1562 |  Fire Lotto FLOT | US$0,003940 | 5,06% | -9,02% | US$108.283 | US$302,60 | 27.481.717 FLOT |
| 1563 |  Ignition IC | US$0,1059 | 9,18% | 18,44% | US$108.138 | US$437,88 | 1.021.210 IC |
| 1564 |  WavesGo WGO | US$0,01408 | -1,74% | 40,66% | US$108.088 | US$12,42 | 7.675.474 WGO |
| 1565 |  AllSafe ASAFE | US$0,01375 | -26,39% | 35,28% | US$107.975 | US$273,03 | 7.854.609 ASAFE |
| 1566 |  Repme RPM | US$0,000001760 | -2,10% | -14,35% | US$107.932 | US$265,43 | 61.342.311.359 RPM |
| 1567 |  BitBar BTB | US$2,53 | 3,66% | 14,28% | US$107.764 | US$276,99 | 42.535 BTB |
| 1568 |  Civitas CIV | US$0,01536 | -16,77% | 0,36% | US$107.618 | US$6,69 | 7.008.535 CIV |
| 1569 |  Social Activity Token SAT | US$0,0008472 | -11,33% | -6,76% | US$107.565 | US$22,84 | 126.967.463 SAT |
| 1570 |  Opus OPT | US$0,0007645 | 0,02% | -42,14% | US$107.087 | US$8,69 | 140.080.549 OPT |
| 1571 |  bitBTC BITBTC | US$2.614,22 | -0,78% | -13,58% | US$106.567 | - | 41 BITBTC |
| 1572 |  Naviaddress NAVI | US$0,0004375 | -3,19% | -2,99% | US$106.123 | US$0,2819 | 242.550.845 NAVI |
| 1573 |  Level Up Coin LUC | US$0,0001059 | 0,88% | 9,05% | US$105.556 | US$108,67 | 996.923.370 LUC |
| 1574 |  SwiftCash SWIFT | US$0,001059 | -10,22% | 16,15% | US$105.095 | US$17,15 | 99.241.903 SWIFT |
| 1575 |  Bankcoin B@ | US$0,01009 | -2,39% | 31,52% | US$103.891 | - | 10.291.781 B@ |
| 1576 |  Tokes TKS | US$0,07835 | -11,32% | -44,28% | US$103.650 | US$0,07903 | 1.322.984 TKS |
| 1577 |  Dash Green DASHG | US$0,04498 | -7,63% | 4,42% | US$103.489 | US$293,96 | 2.300.683 DASHG |
| 1578 |  Ethereum Gold Project ETGP | US$0,00002071 | 3,87% | 25,80% | US$103.087 | US$329,77 | 4.976.571.479 ETGP |
| 1579 |  MintMe.com Coin MINTME | US$0,0007413 | -12,72% | -2,55% | US$102.843 | US$43,31 | 138.736.386 MINTME |
| 1580 |  EXMR FDN EXMR | US$0,008703 | 95,28% | 27,27% | US$102.321 | US$202,29 | 11.756.612 EXMR |
| 1581 |  Spectiv SIG | US$0,0004244 | -0,06% | 9,18% | US$102.316 | - | 241.089.723 SIG |
| 1582 |  Daneel DAN | US$0,005000 | 20,78% | 22,84% | US$101.221 | US$144,26 | 20.242.358 DAN |
| 1583 |  Adelphoi ADL | US$0,004871 | -15,04% | -13,01% | US$100.929 | US$260,04 | 20.722.224 ADL |
| 1584 |  Opal OPAL | US$0,006565 | -6,17% | -6,17% | US$99.497 | US$1,97 | 15.156.364 OPAL |
| 1585 |  Asian Dragon AD | US$0,001655 | -3,66% | -12,52% | US$99.223 | US$306,30 | 59.947.415 AD |
| 1586 |  Bitcoin Scrypt BTCS | US$0,005596 | -29,73% | -49,93% | US$98.572 | US$0,5455 | 17.615.950 BTCS |
| 1587 |  OPCoinX OPCX | US$0,0006114 | 38,28% | 45,54% | US$98.333 | US$0,02405 | 160.825.045 OPCX |
| 1588 |  ICO OpenLedger ICOO | US$0,2105 | 12,94% | 8,96% | US$98.101 | US$6,11 | 465.952 ICOO |
| 1589 |  ModulTrade MTRC | US$0,002647 | -0,18% | 14,35% | US$97.409 | US$282,08 | 36.793.319 MTRC |
| 1590 |  Fabric Token FT | US$0,003959 | -13,03% | -47,62% | US$97.360 | US$163,23 | 24.593.615 FT |
| 1591 |  Chronologic DAY | US$0,1063 | -11,56% | -2,07% | US$96.985 | US$231,83 | 912.277 DAY |
| 1592 |  TrustNote TTT | US$0,0003119 | -0,48% | 7,67% | US$96.691 | US$87,61 | 309.999.945 TTT |
| 1593 |  SRCOIN SRCOIN | US$0,00001906 | -18,39% | -30,34% | US$96.286 | US$46,84 | 5.052.048.084 SRCOIN |
| 1594 |  Bitnation XPAT | US$0,000003688 | 2,61% | -16,51% | US$95.547 | - | 25.905.679.870 XPAT |
| 1595 |  ClearCoin XCLR | US$0,0001779 | 0,00% | -2,16% | US$93.909 | - | 527.873.733 XCLR |
| 1596 |  Bridge Protocol BRDG | US$0,0004154 | 5,86% | -2,15% | US$93.083 | US$20,50 | 224.088.259 BRDG |
| 1597 |  Leadcoin LDC | US$0,0001167 | 0,00% | -2,17% | US$91.559 | - | 784.399.592 LDC |
| 1598 |  Rentberry BERRY | US$0,0003037 | 1,45% | 5,12% | US$91.543 | US$12,55 | 301.431.307 BERRY |
| 1599 |  Deutsche eMark DEM | US$0,001694 | -11,63% | -12,84% | US$90.895 | US$34,05 | 53.653.541 DEM |
| 1600 |  MODEL-X-coin MODX | US$0,007519 | 18,05% | 22,72% | US$90.607 | US$88,41 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.