Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Digiwage WAGE | US$0,0009531 | -0,17% | 15,92% | US$44.854 | US$2,47 | 47.062.308 WAGE |
| 1702 |  CommunityGeneration CGEN | US$0,0001059 | -0,24% | 7,22% | US$44.434 | US$2,87 | 419.588.244 CGEN |
| 1703 |  vSlice VSL | US$0,001330 | 0,00% | -2,26% | US$44.404 | - | 33.390.496 VSL |
| 1704 |  Skeincoin SKC | US$0,003237 | -6,44% | -33,79% | US$44.284 | - | 13.678.441 SKC |
| 1705 |  BERNcash BERN | US$0,0006208 | 0,00% | 26,17% | US$44.220 | - | 71.234.301 BERN |
| 1706 |  Patron PAT | US$0,0001123 | -3,19% | 3,16% | US$44.189 | US$248,16 | 393.378.215 PAT |
| 1707 |  PiplCoin PIPL | US$0,0005291 | -16,59% | 19,42% | US$44.149 | US$7,01 | 83.444.258 PIPL |
| 1708 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1709 |  MarteXcoin MXT | US$0,01201 | -5,51% | 23,02% | US$43.249 | US$30,32 | 3.599.660 MXT |
| 1710 |  SportyCo SPF | US$0,0007878 | -2,52% | 4,95% | US$43.004 | US$30,66 | 54.587.326 SPF |
| 1711 |  GoldBlocks GB | US$0,002753 | -3,96% | 70,98% | US$42.846 | US$10,35 | 15.563.873 GB |
| 1712 |  Mocrow MCW | US$0,02094 | 7,97% | 5,91% | US$42.627 | US$20,94 | 2.035.909 MCW |
| 1713 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1714 |  EUNOMIA ENTS | US$0,000002563 | 8,85% | -26,79% | US$42.083 | US$0,8634 | 16.420.688.682 ENTS |
| 1715 |  Sp8de SPX | US$0,000005352 | -0,73% | -28,51% | US$41.661 | - | 7.783.756.906 SPX |
| 1716 |  Bitsum BSM | US$0,00002693 | 14,10% | -24,57% | US$41.337 | US$2,41 | 1.535.037.599 BSM |
| 1717 |  HYPNOXYS HYPX | US$0,000002070 | -21,76% | -33,59% | US$41.252 | US$124,30 | 19.928.534.801 HYPX |
| 1718 |  Impleum IMPL | US$0,007625 | 1,92% | 1,77% | US$41.219 | US$8,24 | 5.406.046 IMPL |
| 1719 |  Cream CRM | US$0,0009000 | 21,11% | -20,71% | US$40.596 | US$5,59 | 45.108.749 CRM |
| 1720 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 1,88% | US$40.253 | - | 406.568.581 CJ |
| 1721 |  Bettex Coin BTXC | US$0,005930 | -7,32% | -13,01% | US$40.063 | US$4,72 | 6.755.660 BTXC |
| 1722 |  PlatinumBAR XPTX | US$0,01853 | 2,83% | 19,60% | US$40.026 | US$48,39 | 2.160.126 XPTX |
| 1723 |  Cashcoin CASH | US$0,0007412 | -0,27% | 16,72% | US$39.622 | US$0,007708 | 53.458.111 CASH |
| 1724 |  X-Coin XCO | US$0,003150 | 0,00% | 0,00% | US$39.008 | - | 12.384.976 XCO |
| 1725 |  Blakecoin BLC | US$0,001666 | 0,00% | 14,03% | US$38.815 | - | 23.296.797 BLC |
| 1726 |  CrowdWiz WIZ | US$0,005283 | -0,07% | 8,21% | US$38.645 | US$1,59 | 7.314.590 WIZ |
| 1727 |  Arepacoin AREPA | US$0,002318 | -1,39% | 4,12% | US$37.951 | US$89,98 | 16.370.539 AREPA |
| 1728 |  SteepCoin STEEP | US$0,0002087 | -1,70% | 43,45% | US$37.881 | - | 181.505.253 STEEP |
| 1729 |  bitJob STU | US$0,0004262 | -1,00% | 3,10% | US$37.427 | US$0,1937 | 87.816.093 STU |
| 1730 |  Zurcoin ZUR | US$0,0004235 | 2,25% | 315,77% | US$37.123 | US$12,19 | 87.653.034 ZUR |
| 1731 |  Castle CSTL | US$0,002542 | -4,23% | -6,97% | US$37.051 | US$6,39 | 14.578.198 CSTL |
| 1732 |  InflationCoin IFLT | US$0,0000008139 | 12,19% | -19,98% | US$36.453 | US$0,7262 | 44.790.092.020 IFLT |
| 1733 |  Mero MERO | US$0,006035 | -1,98% | 69,08% | US$36.151 | US$3,72 | 5.989.943 MERO |
| 1734 |  Gratz GRAT | US$0,001157 | -5,37% | -35,86% | US$35.865 | - | 31.000.000 GRAT |
| 1735 |  ALLUVA ALV | US$0,004167 | 0,00% | -53,15% | US$35.434 | - | 8.502.624 ALV |
| 1736 |  Dreamcoin DRM | US$0,01387 | 1,22% | -20,96% | US$35.397 | US$1,69 | 2.551.930 DRM |
| 1737 |  SONDER SNR | US$0,0002084 | 0,00% | 7,21% | US$35.186 | - | 168.879.121 SNR |
| 1738 |  Bolivarcoin BOLI | US$0,002568 | 5,95% | 10,63% | US$35.076 | US$131,46 | 13.661.607 BOLI |
| 1739 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1740 |  Waletoken WTN | US$0,000001742 | -0,08% | 20,07% | US$34.697 | US$0,001742 | 19.918.713.667 WTN |
| 1741 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1742 |  Linx LINX | US$0,0009529 | -5,79% | -1,94% | US$34.558 | US$31,76 | 36.264.798 LINX |
| 1743 |  PAWS Fund PAWS | US$0,01794 | -12,43% | -13,58% | US$34.299 | US$118,02 | 1.911.884 PAWS |
| 1744 |  Peerguess GUESS | US$0,0005584 | -24,63% | 74,32% | US$33.805 | US$26,09 | 60.537.668 GUESS |
| 1745 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1746 |  RouletteToken RLT | US$0,003282 | 25,22% | 13,41% | US$33.543 | US$340,22 | 10.219.155 RLT |
| 1747 |  Tracto TRCT | US$0,001243 | 0,00% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1748 |  Kabberry Coin KKC | US$0,001800 | 20,68% | 15,88% | US$33.218 | US$82,77 | 18.451.887 KKC |
| 1749 |  Innova INN | US$0,006421 | -3,85% | -0,77% | US$32.423 | US$17,65 | 5.049.718 INN |
| 1750 |  Rupaya RUPX | US$0,0007412 | 4,13% | 11,17% | US$32.414 | US$39,47 | 43.732.997 RUPX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.