Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 2,66% | US$21.282 | - | 793.108 XBTC21 |
| 1802 |  Zealium NZL | US$0,002118 | 2,93% | -10,30% | US$21.152 | US$7,03 | 9.986.923 NZL |
| 1803 |  Kind Ads Token KIND | US$0,0004935 | -5,85% | 26,82% | US$20.837 | US$13,33 | 42.223.693 KIND |
| 1804 |  SCRIV NETWORK SCRIV | US$0,0008382 | 1,52% | 7,41% | US$20.740 | US$37,10 | 24.744.362 SCRIV |
| 1805 |  Californium CF | US$0,008453 | 0,00% | 7,73% | US$20.684 | - | 2.446.961 CF |
| 1806 |  Datacoin DTC | US$0,0005294 | -0,27% | -9,21% | US$20.469 | US$3,71 | 38.663.202 DTC |
| 1807 |  Zenswap Network Token ZNT | US$0,000001691 | -0,98% | -1,89% | US$20.289 | - | 12.001.366.640 ZNT |
| 1808 |  Blocknode BND | US$0,0001059 | -0,24% | 8,98% | US$20.106 | US$10,35 | 189.864.249 BND |
| 1809 |  INDINODE XIND | US$0,00002118 | -0,24% | 8,98% | US$19.400 | US$5,02 | 915.953.015 XIND |
| 1810 |  TajCoin TAJ | US$0,001581 | -0,73% | 18,65% | US$19.264 | - | 12.184.979 TAJ |
| 1811 |  XDNA XDNA | US$0,004554 | -6,75% | 11,51% | US$19.225 | US$9,50 | 4.222.014 XDNA |
| 1812 |  AceD ACED | US$0,008123 | 2,62% | -24,70% | US$19.128 | US$6,62 | 2.354.922 ACED |
| 1813 |  KWHCoin KWH | US$0,00001056 | -2,10% | 1,63% | US$19.007 | - | 1.800.438.681 KWH |
| 1814 |  PAXEX PAXEX | US$0,001054 | 24,59% | 42,72% | US$18.518 | US$18,32 | 17.571.745 PAXEX |
| 1815 |  Crystal Clear CCT | US$0,003318 | 0,00% | 21,93% | US$17.995 | - | 5.423.973 CCT |
| 1816 |  MoX MOX | US$0,003557 | -42,86% | -18,47% | US$17.882 | US$2,25 | 5.027.488 MOX |
| 1817 |  EagleX EGX | US$0,0005295 | -0,24% | 8,98% | US$17.782 | US$66,32 | 33.583.500 EGX |
| 1818 |  MojoCoin MOJO | US$0,001441 | 0,00% | 76,86% | US$17.693 | - | 12.276.850 MOJO |
| 1819 |  DeVault DVT | US$0,0004236 | -4,73% | 42,53% | US$17.690 | US$160,71 | 41.762.076 DVT |
| 1820 |  Elementrem ELE | US$0,0006716 | 0,00% | -1,60% | US$17.600 | - | 26.205.539 ELE |
| 1821 |  Thingschain TIC | US$0,000001531 | -1,53% | -10,51% | US$17.520 | US$0,01773 | 11.445.000.000 TIC |
| 1822 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -0,17% | US$17.026 | - | 6.243.840 ZYD |
| 1823 |  Bitdeal BDL | US$0,00009626 | 0,00% | -0,95% | US$16.901 | - | 175.583.793 BDL |
| 1824 |  Ccore CCO | US$0,009739 | 35,53% | 55,74% | US$16.555 | US$5,96 | 1.699.999 CCO |
| 1825 |  Akroma AKA | US$0,0008626 | -0,06% | 0,37% | US$16.543 | US$24,50 | 19.177.485 AKA |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  MustangCoin MST | US$0,02585 | 0,00% | -3,42% | US$16.294 | - | 630.343 MST |
| 1828 |  MASTERNET MASH | US$0,0005110 | 4,28% | 3,72% | US$16.192 | US$312,12 | 31.686.740 MASH |
| 1829 |  EthereumX ETX | US$0,0001837 | -47,08% | -36,00% | US$16.027 | - | 87.225.579 ETX |
| 1830 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1831 |  Nyerium NYEX | US$0,0006353 | 34,41% | 18,03% | US$15.951 | US$8,36 | 25.107.582 NYEX |
| 1832 |  Bitcoin Token BTCT | US$0,001139 | -11,01% | -47,19% | US$15.765 | US$224,79 | 13.844.831 BTCT |
| 1833 |  Atomic Coin ATOM | US$0,0008338 | -54,40% | -48,73% | US$15.471 | US$0,02056 | 18.554.847 ATOM |
| 1834 |  LiteBitcoin LBTC | US$0,0005294 | -16,92% | -59,07% | US$15.321 | US$353,82 | 28.940.333 LBTC |
| 1835 |  GeyserCoin GSR | US$0,01387 | -9,26% | -16,99% | US$15.255 | US$85,61 | 1.099.805 GSR |
| 1836 |  Credit Tag Chain CTC | US$0,0002586 | -60,46% | -85,56% | US$15.197 | US$0,8779 | 58.756.868 CTC |
| 1837 |  BOAT BOAT | US$0,0002070 | 0,00% | 105,08% | US$15.098 | - | 72.939.905 BOAT |
| 1838 |  Helper Search Token HSN | US$0,000001760 | 171,95% | 182,30% | US$14.921 | US$0,1935 | 8.479.947.437 HSN |
| 1839 |  Bitcoin Adult BTAD | US$0,0004236 | 33,01% | -3,41% | US$14.348 | US$0,3825 | 33.872.017 BTAD |
| 1840 |  GIGA XG | US$0,0001057 | -0,42% | 2,25% | US$14.317 | - | 135.432.842 XG |
| 1841 |  Bolenum BLN | US$0,0000005649 | 3,58% | -11,63% | US$14.123 | US$0,2625 | 25.000.000.000 BLN |
| 1842 |  IQ.cash IQ | US$0,003600 | -16,91% | -35,07% | US$14.027 | US$25,84 | 3.896.163 IQ |
| 1843 |  High Voltage HVCO | US$0,009323 | -0,21% | -13,57% | US$13.930 | - | 1.494.171 HVCO |
| 1844 |  Micromines MICRO | US$0,0000007566 | -6,45% | 25,31% | US$13.619 | US$209,76 | 17.999.887.606 MICRO |
| 1845 |  JavaScript Token JS | US$0,001694 | 9,14% | 18,76% | US$13.539 | US$3,50 | 7.991.996 JS |
| 1846 |  SecureCoin SRC | US$0,001271 | -7,94% | -6,61% | US$13.419 | US$4,80 | 10.561.246 SRC |
| 1847 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1848 |  Dach Coin DACHX | US$0,0006354 | 42,76% | 59,49% | US$12.972 | US$27,10 | 20.416.622 DACHX |
| 1849 |  Engagement Token ENGT | US$0,00003081 | 22,86% | -47,61% | US$12.796 | US$179,77 | 415.256.071 ENGT |
| 1850 |  GoldenPyrex GPYX | US$0,001059 | -0,24% | 8,98% | US$12.711 | - | 12.003.337 GPYX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.