Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Honey HONEY | US$0,01376 | 2,62% | 22,73% | US$6.276 | US$3,30 | 455.955 HONEY |
| 1902 |  Traid TRAID | US$0,0003177 | -0,24% | -18,26% | US$6.147 | US$1,73 | 19.347.440 TRAID |
| 1903 |  BunnyToken BUNNY | US$0,00002463 | -8,63% | 2,30% | US$6.022 | US$358,79 | 244.486.021 BUNNY |
| 1904 |  Electrum Dark ELD | US$0,001490 | -31,05% | -35,79% | US$5.812 | US$271,58 | 3.899.312 ELD |
| 1905 |  StellarPay XLB | US$0,001677 | 0,80% | -11,70% | US$5.743 | - | 3.424.785 XLB |
| 1906 |  Dinero DIN | US$0,0006354 | 4,92% | -5,76% | US$5.685 | US$22,16 | 8.947.929 DIN |
| 1907 |  Virtacoin VTA | US$0,000001076 | 3,58% | -69,78% | US$5.599 | US$5,50 | 5.201.310.113 VTA |
| 1908 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1909 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1910 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1911 |  PLNcoin PLNC | US$0,0003164 | -0,64% | 47,79% | US$5.408 | - | 17.089.600 PLNC |
| 1912 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -53,01% | US$5.308 | - | 2.994.585.916 BNN |
| 1913 |  Bitcoin Planet BTPL | US$0,0007412 | -0,26% | -4,67% | US$5.043 | US$23,35 | 6.804.362 BTPL |
| 1914 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 0,00% | US$5.027 | - | 16.588.056 VOLT |
| 1915 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1916 |  LiteCoin Ultra LTCU | US$0,004801 | 0,00% | -3,84% | US$4.951 | - | 1.031.300 LTCU |
| 1917 |  IceChain ICHX | US$0,000006979 | 7,97% | 5,91% | US$4.951 | US$4,39 | 709.361.754 ICHX |
| 1918 |  Phantomx PNX | US$0,0001050 | -1,10% | 244,85% | US$4.723 | - | 44.985.224 PNX |
| 1919 |  CARDbuyers BCARD | US$0,0001059 | 1,48% | -24,74% | US$4.636 | US$0,2645 | 43.778.533 BCARD |
| 1920 |  Ragnarok RAGNA | US$0,0003177 | -3,43% | 8,98% | US$4.492 | US$1,60 | 14.138.006 RAGNA |
| 1921 |  ICOCalendar.Today ICT | US$0,003696 | 0,01% | 0,29% | US$4.466 | US$31,71 | 1.208.500 ICT |
| 1922 |  Cannation CNNC | US$0,001800 | 12,78% | 12,78% | US$4.458 | US$15,84 | 2.476.893 CNNC |
| 1923 |  SocialCoin SOCC | US$0,0004217 | -4,59% | 24,47% | US$4.436 | - | 10.518.425 SOCC |
| 1924 |  ZoZoCoin ZZC | US$0,002012 | -9,76% | -75,04% | US$3.916 | US$10,83 | 1.946.488 ZZC |
| 1925 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1926 |  iBank IBANK | US$0,0008562 | 0,00% | -8,56% | US$3.875 | - | 4.526.324 IBANK |
| 1927 |  Pure PUREX | US$0,0002118 | -0,24% | -45,51% | US$3.760 | US$2,36 | 17.751.757 PUREX |
| 1928 |  Rhenium XRH | US$0,0001069 | 0,00% | 6,95% | US$3.624 | - | 33.891.939 XRH |
| 1929 |  BitCoal COAL | US$0,0008051 | 0,00% | -24,85% | US$3.623 | - | 4.500.000 COAL |
| 1930 |  Printex PRTX | US$0,0001059 | 7,50% | -1,31% | US$3.559 | US$1,05 | 33.612.404 PRTX |
| 1931 |  Ethereum Meta ETHM | US$0,00005922 | -17,00% | 22,14% | US$3.532 | US$31,55 | 59.643.273 ETHM |
| 1932 |  Decentralized Crypto Token DCTO | US$0,000003519 | -34,73% | -37,55% | US$3.495 | US$145,44 | 993.067.232 DCTO |
| 1933 |  UralsCoin URALS | US$0,0002223 | -8,93% | -8,83% | US$3.264 | US$1,31 | 14.682.453 URALS |
| 1934 |  iBTC IBTC | US$0,00008853 | -1,48% | -56,44% | US$3.238 | - | 36.576.577 IBTC |
| 1935 |  LRM Coin LRM | US$0,0003156 | 1,31% | 127,06% | US$3.140 | US$7,69 | 9.949.308 LRM |
| 1936 |  GambleCoin GMCN | US$0,0003176 | -0,30% | 4,21% | US$3.132 | US$15,31 | 9.860.591 GMCN |
| 1937 |  Simmitri SIM | US$0,00004236 | -0,24% | 4,14% | US$2.985 | US$19,29 | 70.468.612 SIM |
| 1938 |  Coinonat CXT | US$0,0003176 | -21,78% | -21,78% | US$2.739 | US$10,78 | 8.623.200 CXT |
| 1939 |  Levocoin LEVO | US$0,00009629 | 0,00% | -2,48% | US$2.636 | - | 27.375.528 LEVO |
| 1940 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1941 |  BROTHER BRAT | US$0,00001603 | 0,00% | -61,82% | US$2.565 | - | 160.000.000 BRAT |
| 1942 |  Dystem DTEM | US$0,0003646 | 0,00% | 70,64% | US$2.523 | - | 6.919.653 DTEM |
| 1943 |  VIVO VIVO | US$0,0005294 | -67,42% | -72,76% | US$2.516 | US$7,83 | 4.751.749 VIVO |
| 1944 |  Qbic QBIC | US$0,0005340 | 0,00% | 2,95% | US$2.501 | - | 4.684.176 QBIC |
| 1945 |  Staker STR | US$0,001588 | -0,24% | 16,76% | US$2.332 | US$0,01428 | 1.467.810 STR |
| 1946 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1947 |  RPICoin RPI | US$0,0001059 | -0,24% | 8,55% | US$2.047 | US$0,0008463 | 19.334.002 RPI |
| 1948 |  FolmCoin FLM | US$0,0002118 | -0,24% | -24,82% | US$2.047 | US$3,64 | 9.662.813 FLM |
| 1949 |  PonziCoin PONZI | US$0,002329 | -24,34% | 26,76% | US$2.006 | US$60,05 | 861.099 PONZI |
| 1950 |  PlayerCoin PEC | US$0,00005617 | 0,00% | -15,98% | US$1.973 | - | 35.120.000 PEC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.