Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1952 |  BitMoney BIT | US$0,00003172 | -70,24% | -63,35% | US$2.616 | US$10,49 | 82.497.698 BIT |
| 1953 |  Staker STR | US$0,001580 | -0,30% | 28,05% | US$2.320 | - | 1.467.810 STR |
| 1954 |  StellarPay XLB | US$0,0006645 | -51,02% | -55,09% | US$2.276 | - | 3.424.785 XLB |
| 1955 |  Dystem DTEM | US$0,0003171 | -13,02% | 48,42% | US$2.198 | US$2,87 | 6.931.003 DTEM |
| 1956 |  PonziCoin PONZI | US$0,002431 | 4,58% | 21,95% | US$2.094 | US$5,73 | 861.099 PONZI |
| 1957 |  GambleCoin GMCN | US$0,0002114 | -33,31% | -25,77% | US$2.085 | US$0,02495 | 9.860.591 GMCN |
| 1958 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1959 |  RPICoin RPI | US$0,0001057 | 0,03% | 11,35% | US$2.044 | US$8,45 | 19.334.002 RPI |
| 1960 |  FolmCoin FLM | US$0,0002114 | 0,03% | -8,98% | US$2.043 | US$3,73 | 9.662.813 FLM |
| 1961 |  Project-X NANOX | US$24.758,56 | -1,15% | 23,43% | US$1.938 | US$17,14 | 0 NANOX |
| 1962 |  Oceanlab OCL | US$0,00004102 | -0,76% | 10,68% | US$1.908 | - | 46.500.000 OCL |
| 1963 |  QYNO QNO | US$0,001691 | 2,89% | -13,50% | US$1.819 | US$5,03 | 1.075.172 QNO |
| 1964 |  SpectrumNetwork SPEC | US$0,000001742 | 57,42% | 57,89% | US$1.654 | - | 949.512.740 SPEC |
| 1965 |  LitecoinToken LTK | US$0,00000001725 | -1,80% | -26,04% | US$1.618 | - | 93.798.013.228 LTK |
| 1966 |  Claymore CLM | US$0,00004982 | -1,40% | -10,04% | US$1.570 | US$1,10 | 31.513.196 CLM |
| 1967 |  Magnum MGM | US$0,0003171 | 61,72% | 67,02% | US$1.426 | US$1,17 | 4.497.751 MGM |
| 1968 |  AnarchistsPrime ACP | US$0,0003172 | 16,13% | 55,78% | US$1.394 | US$15,16 | 4.394.874 ACP |
| 1969 |  Eryllium ERY | US$0,00009620 | 0,00% | 0,00% | US$1.314 | - | 13.663.121 ERY |
| 1970 |  Cointorox OROX | US$0,0002114 | -33,31% | -40,05% | US$1.168 | US$117,67 | 5.525.108 OROX |
| 1971 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 3,79% | US$1.157 | - | 3.064.800 SANDG |
| 1972 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1973 |  Concoin CONX | US$0,001368 | 0,00% | 2,96% | US$1.019 | - | 744.266 CONX |
| 1974 |  Argus ARGUS | US$0,0008457 | 300,13% | 77,48% | US$971 | US$2,97 | 1.148.324 ARGUS |
| 1975 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1976 |  PlayerCoin PEC | US$0,00001899 | -66,20% | -66,27% | US$667 | US$30,13 | 35.120.000 PEC |
| 1977 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1978 |  dietbitcoin DDX | US$0,0001685 | 0,21% | -53,55% | US$493 | - | 2.924.509 DDX |
| 1979 |  Azart AZART | US$0,0001146 | -45,79% | -69,48% | US$475 | US$173,92 | 4.146.379 AZART |
| 1980 |  Blacer Coin BLCR | US$0,002499 | 7,23% | -2,04% | US$410 | US$16,01 | 164.249 BLCR |
| 1981 |  SmartFox FOX | US$0,0001927 | 0,00% | -6,06% | US$298 | - | 1.547.467 FOX |
| 1982 |  Interzone ITZ | US$0,0001057 | 0,03% | 11,35% | US$280 | US$0,1169 | 2.652.019 ITZ |
| 1983 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1984 |  HarmonyCoin HMC | US$0,0004229 | 32,64% | 241,91% | US$237 | US$2,56 | 561.235 HMC |
| 1985 |  Bitcoin X BTX | US$0,00005169 | -48,35% | -45,31% | US$148 | - | 2.864.374 BTX |
| 1986 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002109 | -0,23% | -30,94% | US$129 | - | 6.100.012 JIYO |
| 1987 |  Ourcoin OUR | US$0,0001061 | 0,00% | 12,08% | US$66 | - | 617.697 OUR |
| 1988 |  Bitcoin BEP2 BTCB | US$10.541,51 | -0,36% | 11,22% | - | US$136.191 | - |
| 1989 |  RSK Smart Bitcoin RBTC | US$10.526,31 | 0,00% | 11,28% | - | US$2.111.264 | - |
| 1990 |  FOIN FOIN | US$1.736,42 | 0,38% | 0,98% | - | US$5.744.752 | - |
| 1991 |  Yobit Token YO | US$1.204,91 | -15,22% | 0,00% | - | US$1.293.253 | - |
| 1992 |  Simone SON | US$660,20 | -0,03% | 1,78% | - | US$220.875 | - |
| 1993 |  DEXTER DXR | US$607,77 | 0,12% | 3,53% | - | US$338.448 | - |
| 1994 |  Maya Preferred 223 MAPR | US$471,10 | 10,24% | 97,67% | - | US$2.149,19 | - |
| 1995 |  WETH WETH | US$165,93 | -3,10% | 2,54% | - | US$184.192 | - |
| 1996 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$147,02 | -3,31% | 17,12% | - | US$1.523.504 | - |
| 1997 |  Helpico HELP | US$14,08 | 3,44% | 6,50% | - | US$37.530,91 | - |
| 1998 |  Jinbi Token JNB | US$13,39 | -1,24% | 7,82% | - | US$2.118,11 | - |
| 1999 |  Bitcoin God GOD | US$9,10 | 55,92% | -1,08% | - | US$372,53 | - |
| 2000 |  VENJOCOIN VJC | US$6,50 | -0,45% | 9,46% | - | US$10.070,82 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.