Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.575,53 | 0,02% | 11,29% | US$189.492.405.383 | US$14.551.239.508 | 17.918.000 BTC |
| 2 |  Ethereum ETH | US$174,22 | -0,81% | 3,08% | US$18.749.645.579 | US$5.589.476.516 | 107.622.287 ETH |
| 3 |  XRP XRP | US$0,2563 | -1,41% | -0,06% | US$11.018.940.997 | US$1.050.490.375 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$292,90 | -0,59% | 5,18% | US$5.268.389.506 | US$1.221.460.127 | 17.987.238 BCH |
| 5 |  Litecoin LTC | US$65,40 | -2,81% | 2,37% | US$4.132.391.771 | US$2.379.080.140 | 63.190.699 LTC |
| 6 |  Tether USDT | US$1,00 | -0,20% | -0,04% | US$4.039.613.908 | US$16.117.656.384 | 4.035.396.600 USDT |
| 7 |  Binance Coin BNB | US$22,76 | 4,73% | 3,63% | US$3.540.186.403 | US$259.054.353 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,28 | -0,89% | 1,81% | US$3.052.103.091 | US$1.266.157.078 | 930.504.227 EOS |
| 9 |  Bitcoin SV BSV | US$130,53 | -1,19% | 1,80% | US$2.330.600.001 | US$298.935.720 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,96 | 3,08% | 12,33% | US$1.306.063.901 | US$66.866.817 | 17.193.297 XMR |
| 11 |  Stellar XLM | US$0,06046 | -2,60% | -3,34% | US$1.187.746.187 | US$115.399.204 | 19.644.693.319 XLM |
| 12 |  Cardano ADA | US$0,04444 | -2,08% | -0,29% | US$1.152.110.878 | US$47.778.879 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,07 | -3,17% | -6,02% | US$1.069.272.759 | US$6.713.358 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01501 | -3,58% | -3,00% | US$1.000.830.966 | US$441.122.941 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,98 | -2,53% | 3,34% | US$978.205.217 | US$78.667.121 | 245.880.576 HT |
| 16 |  Ethereum Classic ETC | US$7,06 | 4,45% | 18,77% | US$799.168.174 | US$711.840.607 | 113.248.320 ETC |
| 17 |  Dash DASH | US$80,57 | -0,84% | 0,41% | US$726.989.061 | US$180.982.478 | 9.023.527 DASH |
| 18 |  IOTA MIOTA | US$0,2425 | -1,61% | -2,66% | US$673.954.237 | US$5.063.507 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,01 | -1,84% | 0,58% | US$669.826.900 | US$9.221.482 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$9,01 | -0,72% | 2,92% | US$635.253.717 | US$237.600.624 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,80 | 0,96% | 0,57% | US$629.259.272 | US$69.409.152 | 350.000.000 LINK |
| 22 |  Maker MKR | US$461,52 | -0,86% | -1,74% | US$461.520.395 | US$14.230.896 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$0,9993 | -0,27% | -0,31% | US$451.453.129 | US$161.117.389 | 451.791.010 USDC |
| 24 |  NEM XEM | US$0,04815 | -2,61% | 1,71% | US$433.370.496 | US$6.248.295 | 8.999.999.999 XEM |
| 25 |  Crypto.com Coin CRO | US$0,04168 | 9,21% | 3,19% | US$390.213.944 | US$9.760.316 | 9.363.013.699 CRO |
| 26 |  Ontology ONT | US$0,7092 | -0,18% | -0,53% | US$378.287.097 | US$44.580.188 | 533.383.967 ONT |
| 27 |  Cosmos ATOM | US$1,95 | -4,60% | -10,65% | US$371.475.988 | US$113.255.491 | 190.688.439 ATOM |
| 28 |  INO COIN INO | US$2,06 | 4,00% | 8,42% | US$370.600.511 | US$17.781,73 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$44,90 | -0,05% | 0,40% | US$330.034.567 | US$123.548.618 | 7.350.369 ZEC |
| 30 |  Dogecoin DOGE | US$0,002531 | -5,46% | 3,42% | US$306.473.460 | US$32.285.101 | 121.078.688.230 DOGE |
| 31 |  v.systems VSYS | US$0,1620 | 5,20% | 2,19% | US$291.152.810 | US$4.686.887 | 1.797.244.481 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9396 | 1,07% | 4,54% | US$270.975.115 | US$561.126 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$24,70 | -0,58% | 9,12% | US$255.432.609 | US$7.850.224 | 10.342.322 DCR |
| 34 |  Paxos Standard PAX | US$0,9992 | -0,22% | -0,33% | US$233.708.598 | US$328.972.010 | 233.898.310 PAX |
| 35 |  Basic Attention Token BAT | US$0,1725 | -2,00% | 0,63% | US$229.362.892 | US$18.543.164 | 1.329.725.522 BAT |
| 36 |  ThoreNext THX | US$10,28 | 4,23% | 41,93% | US$222.488.665 | US$215.956 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003926 | -5,08% | -3,53% | US$217.689.676 | US$31.905.423 | 55.454.734.800 VET |
| 38 |  TrueUSD TUSD | US$0,9981 | -0,34% | -0,41% | US$196.548.399 | US$341.014.893 | 196.912.904 TUSD |
| 39 |  Qtum QTUM | US$2,02 | -3,48% | -4,29% | US$194.001.562 | US$135.135.222 | 95.995.904 QTUM |
| 40 |  Bitcoin Gold BTG | US$10,51 | -2,81% | -6,33% | US$184.062.716 | US$18.216.904 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.901,82 | 0,09% | 12,05% | US$164.861.310 | US$216.007 | 86.686 THR |
| 42 |  ZB Token ZB | US$0,3343 | -0,30% | 4,48% | US$154.875.985 | US$78.269.712 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,05 | -2,33% | -1,67% | US$146.922.402 | US$27.183.876 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03172 | -0,09% | 0,81% | US$138.151.977 | US$8.652.973 | 4.355.095.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,55 | -0,50% | 9,24% | US$136.636.335 | US$16.246.363 | 88.086.720 KCS |
| 46 |  Lisk LSK | US$1,04 | -4,84% | -7,59% | US$124.598.382 | US$2.449.802 | 119.895.092 LSK |
| 47 |  Nano NANO | US$0,9286 | -3,87% | -1,92% | US$123.731.051 | US$3.902.449 | 133.248.297 NANO |
| 48 |  Clipper Coin CCC | US$0,03148 | 26,41% | 52,32% | US$118.997.492 | US$53.325,03 | 3.780.570.996 CCC |
| 49 |  Oasis City OSC | US$0,05545 | 0,56% | 2,73% | US$117.517.164 | US$843.325 | 2.119.178.872 OSC |
| 50 |  Bitcoin Diamond BCD | US$0,6297 | 1,89% | 0,62% | US$117.431.830 | US$3.178.339 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.