Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOX Token BOX | US$0,04904 | -0,96% | 6,73% | US$4.885.079 | US$35.294,48 | 99.614.138 BOX |
| 452 |  CWV Chain CWV | US$0,001386 | 3,42% | 7,63% | US$4.861.592 | US$506.176 | 3.506.981.085 CWV |
| 453 |  Endor Protocol EDR | US$0,006291 | 3,05% | 5,87% | US$4.855.238 | US$1.738.642 | 771.819.907 EDR |
| 454 |  DMarket DMT | US$0,08521 | -1,32% | 3,03% | US$4.850.039 | US$226.251 | 56.921.773 DMT |
| 455 |  Ether Zero ETZ | US$0,02944 | -10,66% | -27,58% | US$4.849.278 | US$187.338 | 164.742.042 ETZ |
| 456 |  DAO.Casino BET | US$0,02897 | -10,16% | 14,43% | US$4.846.568 | US$2.641,13 | 167.270.821 BET |
| 457 |  ColossusXT COLX | US$0,0004229 | 33,38% | 48,46% | US$4.846.185 | US$1.320,57 | 11.460.445.338 COLX |
| 458 |  Lympo LYM | US$0,005827 | -4,74% | -7,10% | US$4.817.261 | US$64.429,36 | 826.672.989 LYM |
| 459 |  Smartshare SSP | US$0,001037 | -3,26% | 15,01% | US$4.813.290 | US$1.558.197 | 4.639.918.911 SSP |
| 460 |  BlackCoin BLK | US$0,07599 | 3,97% | 14,08% | US$4.786.340 | US$20.199,53 | 62.984.274 BLK |
| 461 |  TokenPay TPAY | US$0,2904 | -2,90% | -13,96% | US$4.727.741 | US$86.014,91 | 16.279.482 TPAY |
| 462 |  Rublix RBLX | US$0,2270 | -2,15% | 12,63% | US$4.716.751 | US$3.463,63 | 20.781.284 RBLX |
| 463 |  SwftCoin SWFTC | US$0,001296 | -1,97% | -3,43% | US$4.716.724 | US$2.277.150 | 3.639.990.384 SWFTC |
| 464 |  Bitsdaq BQQQ | US$0,002594 | -5,84% | -32,04% | US$4.710.358 | US$5.043,81 | 1.815.699.162 BQQQ |
| 465 |  Melon MLN | US$3,95 | -3,28% | 12,80% | US$4.692.849 | US$8.243,34 | 1.186.787 MLN |
| 466 |  OVCODE OVC | US$0,1063 | -5,42% | 21,44% | US$4.659.341 | US$525,23 | 43.848.912 OVC |
| 467 |  ImageCoin IMG | US$0,3689 | 10,30% | 16,01% | US$4.613.150 | US$2.565.583 | 12.504.243 IMG |
| 468 |  OneLedger OLT | US$0,01338 | -6,03% | 8,10% | US$4.598.640 | US$875.401 | 343.634.067 OLT |
| 469 |  STACS STACS | US$0,008811 | 6,63% | 11,91% | US$4.547.057 | US$5.399,72 | 516.048.102 STACS |
| 470 |  Travala.com AVA | US$0,1025 | -2,48% | 9,49% | US$4.542.053 | US$431.996 | 44.303.312 AVA |
| 471 |  Red Pulse Phoenix PHX | US$0,005460 | -2,05% | -4,57% | US$4.529.831 | US$258.588 | 829.588.687 PHX |
| 472 |  Genaro Network GNX | US$0,01755 | -0,89% | 4,22% | US$4.483.441 | US$661.896 | 255.507.139 GNX |
| 473 |  NativeCoin N8V | US$0,2067 | 24,82% | 50,59% | US$4.481.651 | US$153.960 | 21.681.336 N8V |
| 474 |  Edge DADI | US$0,05969 | 5,70% | 21,92% | US$4.465.060 | US$45.437,03 | 74.802.461 DADI |
| 475 |  Primas PST | US$0,08419 | -18,53% | 7,54% | US$4.435.972 | US$1.096.422 | 52.692.565 PST |
| 476 |  XYO XYO | US$0,0005338 | 7,69% | 15,04% | US$4.428.181 | US$9.650,81 | 8.295.439.522 XYO |
| 477 |  Universa UTNP | US$0,002379 | -3,40% | -2,87% | US$4.398.637 | US$13.319,70 | 1.848.760.649 UTNP |
| 478 |  Hi Mutual Society HMC | US$0,01082 | 0,77% | 10,49% | US$4.371.967 | US$349.842 | 404.100.000 HMC |
| 479 |  Nectar NEC | US$0,05267 | -22,17% | -34,17% | US$4.337.185 | US$1.816,25 | 82.353.022 NEC |
| 480 |  Penta PNT | US$0,0002070 | 1,46% | 1,34% | US$4.328.085 | US$156.898 | 20.904.354.321 PNT |
| 481 |  Cajutel CAJ | US$3,20 | 5,49% | 26,04% | US$4.321.099 | US$11.910,57 | 1.352.389 CAJ |
| 482 |  Cashaa CAS | US$0,005705 | -8,21% | -21,94% | US$4.318.027 | US$5.103,45 | 756.876.542 CAS |
| 483 |  Traceability Chain TAC | US$0,006497 | 11,25% | 5,30% | US$4.306.537 | US$26.100,91 | 662.894.855 TAC |
| 484 |  Trade Token X TIOX | US$0,05017 | -0,89% | 26,85% | US$4.291.376 | US$1.710,02 | 85.542.678 TIOX |
| 485 |  BLOCKv VEE | US$0,001608 | -8,07% | -13,73% | US$4.281.114 | US$7.831,30 | 2.661.778.006 VEE |
| 486 |  Game.com GTC | US$0,005616 | 4,46% | 11,23% | US$4.276.061 | US$861.844 | 761.444.190 GTC |
| 487 |  Omnitude ECOM | US$0,06582 | -2,51% | 1,48% | US$4.265.730 | US$19.421,19 | 64.813.301 ECOM |
| 488 |  TrustVerse TRV | US$0,01882 | 0,03% | -9,47% | US$4.264.936 | US$35.641,23 | 226.649.090 TRV |
| 489 |  CPChain CPC | US$0,01130 | 5,64% | 5,67% | US$4.255.983 | US$641.120 | 376.765.852 CPC |
| 490 |  VNT Chain VNT | US$0,001637 | -1,37% | -8,94% | US$4.249.690 | US$250.007 | 2.595.550.067 VNT |
| 491 |  TEMCO TEMCO | US$0,001522 | -0,83% | -6,99% | US$4.232.892 | US$377.767 | 2.780.914.266 TEMCO |
| 492 |  Global Social Chain GSC | US$0,007764 | -4,73% | 1,57% | US$4.218.881 | US$57.276,99 | 543.412.930 GSC |
| 493 |  Selfkey KEY | US$0,001471 | 5,88% | 4,26% | US$4.218.668 | US$94.013,79 | 2.868.184.469 KEY |
| 494 |  Polis POLIS | US$0,6617 | 0,01% | 1,01% | US$4.212.390 | US$11.085,56 | 6.365.709 POLIS |
| 495 |  Standard Tokenization Protocol STPT | US$0,01739 | 0,93% | 8,99% | US$4.197.808 | US$1.386.090 | 241.369.575 STPT |
| 496 |  district0x DNT | US$0,006875 | -1,97% | -2,91% | US$4.124.953 | US$88.085,87 | 600.000.000 DNT |
| 497 |  Peerplays PPY | US$0,9111 | 9,28% | 32,49% | US$4.101.562 | US$232.365 | 4.501.541 PPY |
| 498 |  Q DAO Governance token v1.0 QDAO | US$48,62 | 5,31% | 1,22% | US$4.092.563 | US$34.842,90 | 84.182 QDAO |
| 499 |  Veil VEIL | US$0,09267 | 2,39% | -23,35% | US$4.080.894 | US$57.793,44 | 44.036.519 VEIL |
| 500 |  Ternio TERN | US$0,01211 | -2,48% | 2,99% | US$4.046.336 | US$7.460,87 | 334.161.876 TERN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.