Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,005084 | 1,19% | -3,79% | US$10.095.997 | US$537.287 | 1.985.812.896 HYC |
| 302 |  Dentacoin DCN | US$0,00003050 | 0,34% | -8,73% | US$9.918.956 | US$131.489 | 325.187.527.265 DCN |
| 303 |  Utrust UTK | US$0,02193 | -2,22% | 6,16% | US$9.868.310 | US$842.312 | 450.000.000 UTK |
| 304 |  Kin KIN | US$0,00001296 | 1,22% | -14,30% | US$9.798.224 | US$1.205.907 | 756.097.560.976 KIN |
| 305 |  Gemini Dollar GUSD | US$0,9956 | -0,58% | 0,00% | US$9.737.959 | US$3.105.474 | 9.780.687 GUSD |
| 306 |  Levolution LEVL | US$0,4391 | 5,51% | 9,27% | US$9.730.637 | US$121.195 | 22.158.113 LEVL |
| 307 |  Data Transaction Token XD | US$0,04935 | -3,87% | 11,51% | US$9.724.444 | US$194.644 | 197.061.106 XD |
| 308 |  Dusk Network DUSK | US$0,1134 | -8,28% | -11,26% | US$9.657.151 | US$1.915.263 | 85.165.470 DUSK |
| 309 |  Cred LBA | US$0,01659 | -4,93% | -11,24% | US$9.620.572 | US$605.402 | 579.971.570 LBA |
| 310 |  VeriBlock VBK | US$0,01903 | 0,03% | 10,81% | US$9.597.593 | US$81.911,00 | 504.372.402 VBK |
| 311 |  Ruff RUFF | US$0,009756 | -1,29% | -1,25% | US$9.565.447 | US$766.484 | 980.500.000 RUFF |
| 312 |  Hydro HYDRO | US$0,0008826 | -1,92% | 11,29% | US$9.562.306 | US$2.583.779 | 10.833.834.956 HYDRO |
| 313 |  Time New Bank TNB | US$0,003303 | 9,04% | 17,79% | US$9.527.570 | US$639.223 | 2.884.277.210 TNB |
| 314 |  Tael WABI | US$0,1646 | -7,82% | 36,85% | US$9.506.992 | US$2.464.919 | 57.773.569 WABI |
| 315 |  TOP TOP | US$0,003278 | -2,66% | -1,57% | US$9.500.834 | US$949.454 | 2.898.733.683 TOP |
| 316 |  Storm STORM | US$0,001516 | -2,19% | -1,70% | US$9.452.641 | US$284.588 | 6.233.699.550 STORM |
| 317 |  Aeon AEON | US$0,5949 | -2,20% | -3,61% | US$9.418.826 | US$20.111,27 | 15.831.459 AEON |
| 318 |  SIX SIX | US$0,03435 | 21,28% | 7,75% | US$9.403.230 | US$1.469.712 | 273.776.596 SIX |
| 319 |  IRISnet IRIS | US$0,02457 | -5,50% | -4,77% | US$9.403.222 | US$3.955.911 | 382.648.356 IRIS |
| 320 |  OTOCASH OTO | US$0,4407 | 3,52% | 11,37% | US$9.392.878 | US$239.279 | 21.315.864 OTO |
| 321 |  ZBG Token ZT | US$0,04284 | 2,31% | 0,87% | US$9.359.260 | US$143.258 | 218.448.925 ZT |
| 322 |  NKN NKN | US$0,02673 | -1,40% | 0,43% | US$9.355.920 | US$587.313 | 350.000.000 NKN |
| 323 |  MicroBitcoin MBC | US$0,00004933 | 55,63% | 113,72% | US$9.257.284 | US$11.839,13 | 187.672.037.500 MBC |
| 324 |  Mindexcoin MIC | US$0,01353 | 8,84% | 20,24% | US$9.250.127 | US$1.680.525 | 683.595.545 MIC |
| 325 |  Contents Protocol CPT | US$0,003308 | -2,71% | 1,89% | US$9.207.125 | US$169.343 | 2.783.592.023 CPT |
| 326 |  Everex EVX | US$0,3998 | -6,16% | -13,92% | US$9.194.883 | US$1.095.214 | 23.000.000 EVX |
| 327 |  THEKEY TKY | US$0,001789 | -0,25% | 2,23% | US$9.052.479 | US$5.863,54 | 5.060.038.287 TKY |
| 328 |  Mainframe MFT | US$0,001022 | -2,42% | -0,03% | US$9.010.487 | US$342.436 | 8.813.451.661 MFT |
| 329 |  Noah Coin NOAH | US$0,0002721 | 1,42% | -30,09% | US$8.893.682 | US$18.592,97 | 32.687.957.978 NOAH |
| 330 |  SALT SALT | US$0,1107 | -2,52% | -1,08% | US$8.887.474 | US$110.104 | 80.283.637 SALT |
| 331 |  VITE VITE | US$0,02108 | -1,18% | 7,81% | US$8.750.923 | US$905.529 | 415.162.655 VITE |
| 332 |  Aencoin AEN | US$0,03336 | -9,84% | -16,87% | US$8.717.952 | US$114.834 | 261.304.325 AEN |
| 333 |  Blox CDT | US$0,01289 | 0,78% | -13,44% | US$8.695.843 | US$190.202 | 674.579.184 CDT |
| 334 |  Cosmo Coin COSM | US$0,01295 | 8,10% | 15,39% | US$8.686.152 | US$757.341 | 670.780.889 COSM |
| 335 |  Peercoin PPC | US$0,3378 | -0,98% | 6,08% | US$8.651.829 | US$80.735,00 | 25.610.654 PPC |
| 336 |  Lightning Bitcoin LBTC | US$2,24 | -2,31% | -1,13% | US$8.647.395 | US$6.873.812 | 3.860.808 LBTC |
| 337 |  Cindicator CND | US$0,005964 | -3,30% | -9,53% | US$8.623.278 | US$35.844,54 | 1.445.976.590 CND |
| 338 |  Incent INCNT | US$0,1839 | -4,48% | 11,69% | US$8.461.115 | US$13.626,12 | 46.016.571 INCNT |
| 339 |  Insolar XNS | US$0,2600 | -9,34% | -0,73% | US$8.450.548 | US$3.160.434 | 32.500.000 XNS |
| 340 |  Constellation DAG | US$0,009859 | 18,49% | 57,84% | US$8.310.834 | US$815.480 | 842.944.142 DAG |
| 341 |  Raiden Network Token RDN | US$0,1630 | 0,77% | -2,99% | US$8.248.588 | US$323.602 | 50.593.936 RDN |
| 342 |  doc.com Token MTC | US$0,01144 | 2,05% | 8,93% | US$8.099.657 | US$36.583,35 | 708.281.426 MTC |
| 343 |  Locus Chain LOCUS | US$0,01046 | 11,42% | 9,88% | US$8.045.776 | US$52.729,03 | 768.847.258 LOCUS |
| 344 |  Streamr DATAcoin DATA | US$0,01177 | 2,66% | 2,91% | US$7.970.822 | US$76.068,62 | 677.154.514 DATA |
| 345 |  Po.et POE | US$0,002533 | 3,87% | 4,73% | US$7.958.110 | US$75.581,97 | 3.141.592.653 POE |
| 346 |  Voyager Token VGX | US$0,08121 | -0,61% | -1,40% | US$7.927.579 | US$59.118,38 | 97.621.898 VGX |
| 347 |  Request REQ | US$0,01077 | 0,22% | 1,34% | US$7.859.657 | US$54.619,18 | 729.892.220 REQ |
| 348 |  Skycoin SKY | US$0,4905 | -8,42% | -25,53% | US$7.848.686 | US$931.626 | 16.000.000 SKY |
| 349 |  Aergo AERGO | US$0,07540 | -1,09% | 0,20% | US$7.837.043 | US$1.384.699 | 103.934.838 AERGO |
| 350 |  IDEX IDEX | US$0,01764 | -5,37% | -14,78% | US$7.823.201 | US$17.258,84 | 443.573.575 IDEX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.