Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,01330 | -1,39% | 11,46% | US$4.042.812 | US$289.024 | 303.994.835 UPP |
| 502 |  Nimiq NIM | US$0,0009016 | 1,52% | 49,41% | US$4.039.429 | US$292.246 | 4.480.243.819 NIM |
| 503 |  SONM SNM | US$0,01120 | 9,86% | 11,11% | US$4.028.549 | US$164.711 | 359.600.000 SNM |
| 504 |  SingularDTV SNGLS | US$0,006699 | -0,71% | -4,05% | US$4.019.678 | US$23.030,73 | 600.000.000 SNGLS |
| 505 |  Darico Ecosystem Coin DEC | US$0,07774 | -7,22% | -12,16% | US$4.006.851 | US$2.858,06 | 51.543.807 DEC |
| 506 |  Aave LEND | US$0,003548 | -1,37% | -6,69% | US$4.003.019 | US$125.087 | 1.128.357.877 LEND |
| 507 |  Refereum RFR | US$0,0009752 | -2,59% | -0,02% | US$3.976.686 | US$253.086 | 4.078.017.187 RFR |
| 508 |  MediShares MDS | US$0,005336 | -5,13% | -2,37% | US$3.955.880 | US$119.978 | 741.294.311 MDS |
| 509 |  Vexanium VEX | US$0,005606 | -1,77% | -0,41% | US$3.946.136 | US$149.258 | 703.869.976 VEX |
| 510 |  Swarm SWM | US$0,04985 | -5,74% | 2,32% | US$3.921.276 | US$212.833 | 78.654.618 SWM |
| 511 |  ProChain PRA | US$0,07895 | 3,66% | 32,68% | US$3.913.200 | US$138.299 | 49.562.749 PRA |
| 512 |  StableUSD USDS | US$1,02 | 2,35% | 1,73% | US$3.905.478 | US$225.451 | 3.839.056 USDS |
| 513 |  CryptalDash CRD | US$0,003901 | 4,57% | 79,57% | US$3.900.678 | US$22.599,35 | 1.000.000.000 CRD |
| 514 |  Change CAG | US$0,1226 | -0,35% | 6,09% | US$3.884.203 | US$3.675,31 | 31.673.646 CAG |
| 515 |  Pirate Chain ARRR | US$0,03316 | 0,72% | -16,04% | US$3.863.859 | US$2.014,71 | 116.521.180 ARRR |
| 516 |  Primecoin XPM | US$0,1334 | -4,38% | 12,97% | US$3.857.102 | US$16.498,00 | 28.907.659 XPM |
| 517 |  Wings WINGS | US$0,03998 | 0,44% | 11,15% | US$3.853.437 | US$263.296 | 96.379.730 WINGS |
| 518 |  OriginTrail TRAC | US$0,01341 | 5,40% | 1,01% | US$3.848.601 | US$7.812,52 | 286.928.834 TRAC |
| 519 |  Kcash KCASH | US$0,008624 | 2,91% | -3,27% | US$3.841.802 | US$1.475.253 | 445.499.083 KCASH |
| 520 |  Akropolis AKRO | US$0,009587 | -10,47% | -13,19% | US$3.834.830 | US$417.125 | 400.001.020 AKRO |
| 521 |  Smartlands SLT | US$0,7460 | -2,09% | -7,48% | US$3.805.442 | US$1.664,57 | 5.100.896 SLT |
| 522 |  GET Protocol GET | US$0,3319 | 1,33% | -0,62% | US$3.780.240 | US$4.645,52 | 11.388.258 GET |
| 523 |  VIBE VIBE | US$0,01448 | 1,80% | -6,98% | US$3.767.862 | US$61.726,87 | 260.136.427 VIBE |
| 524 |  Bottos BTO | US$0,006894 | -2,10% | 18,41% | US$3.764.050 | US$425.102 | 545.990.153 BTO |
| 525 |  Gulden NLG | US$0,008667 | -3,03% | -7,33% | US$3.757.918 | US$7.471,21 | 433.572.097 NLG |
| 526 |  SunContract SNC | US$0,03045 | 0,65% | 11,14% | US$3.736.994 | US$370.499 | 122.707.503 SNC |
| 527 |  Aeron ARN | US$0,1872 | -4,24% | -2,12% | US$3.722.603 | US$1.148.665 | 19.888.000 ARN |
| 528 |  Ubiq UBQ | US$0,08724 | -9,08% | 2,95% | US$3.717.185 | US$1.893,00 | 42.609.099 UBQ |
| 529 |  LBRY Credits LBC | US$0,01383 | 0,61% | 6,36% | US$3.669.791 | US$5.566,16 | 265.294.146 LBC |
| 530 |  STEM CELL COIN SCC | US$0,01135 | -61,80% | -8,28% | US$3.638.845 | US$32.793,07 | 320.658.118 SCC |
| 531 |  Stronghold Token SHX | US$0,001076 | 1,86% | 71,30% | US$3.631.102 | US$3.101,00 | 3.373.355.433 SHX |
| 532 |  Measurable Data Token MDT | US$0,006508 | -11,27% | -23,78% | US$3.611.745 | US$4.130.879 | 554.984.069 MDT |
| 533 |  DeepOnion ONION | US$0,2208 | -0,82% | 19,80% | US$3.559.185 | US$2.729,41 | 16.117.126 ONION |
| 534 |  YOYOW YOYOW | US$0,01185 | -0,99% | -9,33% | US$3.554.040 | US$157.010 | 299.997.894 YOYOW |
| 535 |  BaaSid BAAS | US$0,0008457 | 17,02% | 5,96% | US$3.545.692 | US$39.474,40 | 4.192.525.852 BAAS |
| 536 |  AppCoins APPC | US$0,03544 | -3,35% | -2,33% | US$3.545.616 | US$52.268,38 | 100.054.312 APPC |
| 537 |  Spectrecoin XSPEC | US$0,1551 | -18,19% | -23,13% | US$3.481.409 | US$3.621,94 | 22.445.451 XSPEC |
| 538 |  MultiVAC MTV | US$0,004365 | -4,83% | -16,22% | US$3.448.111 | US$279.663 | 790.000.000 MTV |
| 539 |  Pandacoin PND | US$0,0001057 | 0,04% | 11,35% | US$3.437.494 | US$2.959,31 | 32.514.916.898 PND |
| 540 |  Caspian CSP | US$0,007758 | -5,39% | 17,40% | US$3.420.899 | US$192.871 | 440.961.105 CSP |
| 541 |  AirSwap AST | US$0,02278 | -2,19% | -8,88% | US$3.417.199 | US$1.354.085 | 150.000.000 AST |
| 542 |  Metrix Coin MRX | US$0,0002441 | -40,79% | -31,40% | US$3.410.457 | US$5.808,28 | 13.972.930.101 MRX |
| 543 |  Skrumble Network SKM | US$0,003313 | -3,48% | 5,76% | US$3.384.775 | US$1.017.771 | 1.021.680.996 SKM |
| 544 |  Blockmason Credit Protocol BCPT | US$0,02872 | 1,25% | -2,83% | US$3.336.043 | US$102.131 | 116.158.667 BCPT |
| 545 |  V-ID VIDT | US$0,1166 | -4,49% | 5,11% | US$3.326.367 | US$275.637 | 28.531.713 VIDT |
| 546 |  QLC Chain QLC | US$0,01375 | -6,36% | -6,81% | US$3.299.458 | US$38.000,30 | 240.000.000 QLC |
| 547 |  PCHAIN PI | US$0,007604 | 2,37% | 2,40% | US$3.291.798 | US$508.871 | 432.890.861 PI |
| 548 |  DAOstack GEN | US$0,07905 | 6,46% | 67,52% | US$3.264.231 | US$13.170,54 | 41.295.043 GEN |
| 549 |  OKCash OK | US$0,04352 | -4,71% | 14,09% | US$3.252.149 | US$4.009,32 | 74.729.932 OK |
| 550 |  Insights Network INSTAR | US$0,02239 | -4,40% | 4,07% | US$3.249.355 | US$1.588,93 | 145.103.887 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.