Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Edgeless EDG | US$0,02156 | -14,15% | 26,80% | US$2.523.087 | US$3.148,13 | 117.046.967 EDG |
| 602 |  SDChain SDA | US$0,001672 | 1,97% | 8,68% | US$2.508.257 | US$69.260,52 | 1.499.999.978 SDA |
| 603 |  Ultra UOS | US$0,03155 | 4,69% | 40,69% | US$2.497.243 | US$12.405,41 | 79.148.901 UOS |
| 604 |  Footballcoin XFC | US$0,006603 | 0,53% | 12,01% | US$2.474.030 | US$3.695,99 | 374.660.526 XFC |
| 605 |  Beetle Coin BEET | US$0,01233 | 4,86% | 27,54% | US$2.447.121 | US$66.540,62 | 198.447.895 BEET |
| 606 |  Ubex UBEX | US$0,0007875 | 10,34% | 38,38% | US$2.446.612 | US$294.058 | 3.106.636.729 UBEX |
| 607 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02152 | -3,05% | -8,06% | US$2.445.143 | US$3.340,46 | 113.602.931 LRN |
| 608 |  Ampleforth AMPL | US$0,5237 | 16,76% | 2,06% | US$2.444.334 | US$109.594 | 4.667.017 AMPL |
| 609 |  S4FE S4F | US$0,009060 | -6,99% | -28,17% | US$2.418.180 | US$3.549,41 | 266.921.060 S4F |
| 610 |  Flixxo FLIXX | US$0,02864 | -1,16% | 19,85% | US$2.415.358 | US$7.147,15 | 84.323.675 FLIXX |
| 611 |  Ambrosus AMB | US$0,01668 | -4,52% | -21,50% | US$2.411.898 | US$168.357 | 144.590.975 AMB |
| 612 |  Maecenas ART | US$0,04124 | 4,08% | -23,39% | US$2.406.142 | US$77.146,24 | 58.347.481 ART |
| 613 |  IHT Real Estate Protocol IHT | US$0,003316 | -4,53% | -8,40% | US$2.400.411 | US$103.732 | 723.815.674 IHT |
| 614 |  MARK.SPACE MRK | US$0,003093 | 12,87% | 12,41% | US$2.394.247 | US$32.644,32 | 773.976.757 MRK |
| 615 |  Zen Protocol ZP | US$0,1055 | -22,16% | -12,95% | US$2.387.792 | US$11.015,93 | 22.636.450 ZP |
| 616 |  eosDAC EOSDAC | US$0,003598 | -16,96% | -22,97% | US$2.377.225 | US$64.974,03 | 660.755.177 EOSDAC |
| 617 |  SINOVATE SIN | US$0,003664 | -3,21% | -10,50% | US$2.356.029 | US$53.878,50 | 642.974.411 SIN |
| 618 |  aXpire AXPR | US$0,008312 | 0,32% | -8,06% | US$2.354.197 | US$150.894 | 283.234.203 AXPR |
| 619 |  Remme REM | US$0,003569 | 1,05% | -4,10% | US$2.352.993 | US$265.827 | 659.315.410 REM |
| 620 |  Hxro HXRO | US$0,03995 | -2,48% | -4,79% | US$2.333.444 | US$1.731,08 | 58.410.980 HXRO |
| 621 |  Origin Sport ORS | US$0,01277 | -2,64% | -3,33% | US$2.329.299 | US$5.499.996 | 182.438.858 ORS |
| 622 |  Zebi Token ZEBI | US$0,003831 | 3,70% | -5,00% | US$2.327.225 | US$278.332 | 607.431.194 ZEBI |
| 623 |  FansTime FTI | US$0,0008101 | -2,47% | -2,20% | US$2.308.770 | US$276.922 | 2.850.000.000 FTI |
| 624 |  SelfSell SSC | US$0,005884 | 17,82% | 30,38% | US$2.294.794 | US$3.867.964 | 390.000.000 SSC |
| 625 |  Diamond DMD | US$0,6921 | 0,70% | 3,80% | US$2.288.819 | US$2.012,42 | 3.307.270 DMD |
| 626 |  Airbloc ABL | US$0,009047 | -2,62% | 8,15% | US$2.283.243 | US$115.750 | 252.376.219 ABL |
| 627 |  YEE YEE | US$0,001649 | -0,65% | 3,01% | US$2.251.840 | US$114.851 | 1.365.218.125 YEE |
| 628 |  MobileGo MGO | US$0,02235 | -1,64% | 1,94% | US$2.235.328 | US$33.575,13 | 99.996.877 MGO |
| 629 |  Ormeus Coin ORMEUS | US$0,06219 | -29,85% | 18,64% | US$2.233.091 | US$337.427 | 35.904.998 ORMEUS |
| 630 |  VegaWallet Token VGW | US$0,2035 | -7,27% | 65,18% | US$2.230.136 | US$14.781,05 | 10.961.109 VGW |
| 631 |  BOMB BOMB | US$2,32 | -0,34% | -21,62% | US$2.222.296 | US$298.439 | 957.525 BOMB |
| 632 |  Nexty NTY | US$0,00001470 | -1,31% | -6,39% | US$2.221.802 | US$1.152.919 | 151.095.803.417 NTY |
| 633 |  Lition LIT | US$0,08538 | -4,37% | -1,99% | US$2.192.857 | US$353.567 | 25.682.869 LIT |
| 634 |  MIR COIN MIR | US$0,003529 | -0,91% | 12,82% | US$2.187.889 | US$250.941 | 620.041.495 MIR |
| 635 |  Sealchain SEAL | US$0,04856 | -0,80% | 0,00% | US$2.173.178 | US$2.223.992 | 44.748.699 SEAL |
| 636 |  Observer OBSR | US$0,001618 | -0,72% | -3,10% | US$2.165.941 | US$90.250,36 | 1.338.928.788 OBSR |
| 637 |  Haven Protocol XHV | US$0,2713 | -3,34% | -3,78% | US$2.129.339 | US$260.624 | 7.849.101 XHV |
| 638 |  Lunyr LUN | US$0,9248 | -1,54% | -8,80% | US$2.125.162 | US$62.759,29 | 2.297.853 LUN |
| 639 |  DECENT DCT | US$0,04124 | -8,16% | 6,61% | US$2.115.974 | US$18.288,35 | 51.306.089 DCT |
| 640 |  eXPerience Chain XPC | US$0,00002321 | -10,85% | 52,35% | US$2.113.941 | US$156.697 | 91.090.814.961 XPC |
| 641 |  RedFOX Labs RFOX | US$0,02151 | 10,20% | -11,85% | US$2.112.302 | US$18.344,77 | 98.214.330 RFOX |
| 642 |  Global Currency Reserve GCR | US$0,01977 | -3,58% | -4,28% | US$2.101.469 | US$4.902,42 | 106.302.329 GCR |
| 643 |  Dignity DIG | US$0,004012 | -3,97% | -0,98% | US$2.098.437 | US$42.940,46 | 523.036.421 DIG |
| 644 |  nOS NOS | US$0,02026 | -3,17% | -0,94% | US$2.076.497 | US$46.090,25 | 102.500.000 NOS |
| 645 |  ATC Coin ATCC | US$0,005773 | -8,46% | 5,61% | US$2.073.416 | US$11.391,30 | 359.166.572 ATCC |
| 646 |  Enecuum ENQ | US$0,07096 | -0,77% | -4,85% | US$2.069.322 | US$740.253 | 29.159.949 ENQ |
| 647 |  Adshares ADS | US$0,05913 | -11,51% | 85,98% | US$2.063.191 | US$3.159,53 | 34.892.249 ADS |
| 648 |  Coinsuper Ecosystem Network CEN | US$0,005099 | -0,70% | -15,74% | US$2.054.796 | US$114.252 | 402.960.066 CEN |
| 649 |  XinFin Network XDCE | US$0,0005292 | -5,33% | 13,68% | US$2.051.779 | US$267.529 | 3.877.481.360 XDCE |
| 650 |  Delphy DPY | US$0,03363 | -1,46% | -0,01% | US$2.047.928 | US$76.635,83 | 60.903.969 DPY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.