Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Optimal Shelf Availability Token OSA | US$0,001013 | -3,64% | 0,86% | US$1.407.628 | US$5.851,26 | 1.389.796.615 OSA |
| 752 |  Cloudbric CLB | US$0,003311 | -0,27% | 17,76% | US$1.407.420 | US$29.024,37 | 425.042.304 CLB |
| 753 |  THORChain RUNE | US$0,01631 | -14,47% | -14,47% | US$1.403.146 | US$34.880,97 | 86.055.455 RUNE |
| 754 |  ZPER ZPR | US$0,001066 | 8,86% | 18,13% | US$1.391.479 | US$10.745,67 | 1.304.902.816 ZPR |
| 755 |  FNKOS FNKOS | US$0,008988 | -0,24% | 3,41% | US$1.389.105 | US$20.258,42 | 154.552.396 FNKOS |
| 756 |  BABB BAX | US$0,00005382 | 7,34% | -2,82% | US$1.385.524 | US$40.512,74 | 25.743.711.915 BAX |
| 757 |  CVCoin CVN | US$0,1119 | -0,11% | 5,52% | US$1.384.981 | US$398.558 | 12.380.890 CVN |
| 758 |  NAGA NGC | US$0,01927 | 3,46% | 13,55% | US$1.379.703 | US$21.306,97 | 71.601.113 NGC |
| 759 |  Tidex Token TDX | US$0,1451 | -5,71% | 20,82% | US$1.379.621 | US$5.431,41 | 9.504.980 TDX |
| 760 |  Online OIO | US$0,001568 | -10,74% | -38,57% | US$1.375.874 | US$522,55 | 877.660.690 OIO |
| 761 |  Tolar TOL | US$0,005600 | -2,25% | 3,06% | US$1.373.421 | US$251.039 | 245.245.876 TOL |
| 762 |  TrueFlip TFL | US$0,2196 | 0,57% | 22,51% | US$1.372.142 | US$32.742,39 | 6.247.267 TFL |
| 763 |  BlockStamp BST | US$0,06888 | 1,26% | -28,36% | US$1.371.555 | US$202.833 | 19.913.239 BST |
| 764 |  MidasProtocol MAS | US$0,004383 | -1,21% | 4,71% | US$1.365.306 | US$97.268,40 | 311.500.000 MAS |
| 765 |  Bitcoin Private BTCP | US$0,2859 | 14,15% | 38,45% | US$1.354.819 | US$3.199,57 | 4.738.228 BTCP |
| 766 |  Hiveterminal Token HVN | US$0,003286 | 0,73% | 2,67% | US$1.348.257 | US$1.425,06 | 410.288.182 HVN |
| 767 |  smARTOFGIVING AOG | US$0,01829 | -5,95% | 3,62% | US$1.340.362 | US$3.554,33 | 73.288.778 AOG |
| 768 |  CrypticCoin CRYP | US$0,0005211 | 1,85% | -1,97% | US$1.328.837 | US$58.266,19 | 2.549.994.072 CRYP |
| 769 |  INT Chain INT | US$0,02500 | -8,29% | -1,95% | US$1.327.769 | US$1.748.787 | 53.100.212 INT |
| 770 |  Kuai Token KT | US$0,1385 | 0,31% | 2,22% | US$1.317.138 | US$9.428.835 | 9.512.850 KT |
| 771 |  Skychain SKCH | US$0,1756 | -3,23% | -8,08% | US$1.314.371 | US$565,59 | 7.485.311 SKCH |
| 772 |  Quasarcoin QAC | US$0,007796 | 0,72% | 12,61% | US$1.312.247 | US$5.581,32 | 168.317.070 QAC |
| 773 |  STK STK | US$0,003809 | -4,01% | -2,50% | US$1.304.985 | US$15.065,57 | 342.597.872 STK |
| 774 |  AICHAIN AIT | US$0,002424 | -5,66% | 29,98% | US$1.297.184 | US$79.702,52 | 535.067.071 AIT |
| 775 |  EchoLink EKO | US$0,002587 | -3,64% | -7,00% | US$1.293.325 | US$124.563 | 500.000.000 EKO |
| 776 |  ATN ATN | US$0,01533 | 5,21% | 12,88% | US$1.292.252 | US$4.672,38 | 84.302.524 ATN |
| 777 |  IQeon IQN | US$0,4636 | -0,72% | 12,29% | US$1.289.405 | US$9.044,28 | 2.781.277 IQN |
| 778 |  EveryCoin EVY | US$0,0001367 | -6,42% | 7,24% | US$1.281.941 | US$263.730 | 9.380.000.000 EVY |
| 779 |  Humaniq HMQ | US$0,006883 | 3,08% | 10,95% | US$1.278.862 | US$102.883 | 185.811.695 HMQ |
| 780 |  CashBet Coin CBC | US$0,007821 | -0,15% | -9,80% | US$1.266.636 | US$10.603,95 | 161.946.253 CBC |
| 781 |  Zilla ZLA | US$0,02109 | -14,41% | -15,63% | US$1.265.443 | US$60.127,37 | 60.000.000 ZLA |
| 782 |  Rapids RPD | US$0,0001176 | 10,26% | -29,73% | US$1.261.679 | US$5.646,04 | 10.725.015.470 RPD |
| 783 |  PAYCENT PYN | US$0,04091 | 15,28% | 0,85% | US$1.254.481 | US$140.207 | 30.662.802 PYN |
| 784 |  Bezop BEZ | US$0,02231 | 5,58% | -6,06% | US$1.242.079 | US$6.676,86 | 55.683.378 BEZ |
| 785 |  Liquidity Network LQD | US$0,02849 | 0,60% | 5,24% | US$1.234.468 | US$76.269,88 | 43.334.645 LQD |
| 786 |  RevolutionVR RVR | US$0,005814 | -6,68% | -6,36% | US$1.221.014 | US$7.747,11 | 210.000.000 RVR |
| 787 |  Crown CRW | US$0,05287 | 3,58% | -2,30% | US$1.214.095 | US$1.073,68 | 22.963.428 CRW |
| 788 |  Novacoin NVC | US$0,5176 | -2,50% | 7,29% | US$1.209.006 | US$1.301,74 | 2.335.757 NVC |
| 789 |  FREE Coin FREE | US$0,0000001379 | 0,26% | 17,85% | US$1.199.990 | US$13.621,00 | 8.700.200.594.990 FREE |
| 790 |  AIDUS TOKEN AIDUS | US$0,005961 | 0,00% | -1,36% | US$1.192.111 | US$1.198,96 | 200.000.000 AIDUS |
| 791 |  FintruX Network FTX | US$0,01255 | -4,69% | -17,40% | US$1.191.909 | US$1.387,31 | 95.000.000 FTX |
| 792 |  DreamTeam Token DREAM | US$0,03288 | 1,07% | 0,62% | US$1.185.917 | US$7.205,62 | 36.067.745 DREAM |
| 793 |  Plair PLA | US$0,00005955 | -5,65% | 6,23% | US$1.182.496 | US$8.536,71 | 19.858.508.800 PLA |
| 794 |  Bismuth BIS | US$0,08457 | -3,11% | 22,29% | US$1.161.937 | US$1.075,65 | 13.738.963 BIS |
| 795 |  IONChain IONC | US$0,009577 | -4,26% | 10,45% | US$1.160.605 | US$423.427 | 121.180.605 IONC |
| 796 |  e-Gulden EFL | US$0,06692 | 10,82% | 10,63% | US$1.143.758 | US$559,83 | 17.091.135 EFL |
| 797 |  Presearch PRE | US$0,007302 | -4,45% | 15,19% | US$1.131.810 | US$77.468,75 | 155.000.000 PRE |
| 798 |  ShipChain SHIP | US$0,004327 | -31,20% | -23,92% | US$1.130.059 | US$1.991,20 | 261.156.558 SHIP |
| 799 |  Global Awards Token GAT | US$0,001637 | 4,46% | -10,12% | US$1.122.893 | US$16.136,70 | 685.805.346 GAT |
| 800 |  Nework NKC | US$0,007513 | 6,46% | 13,13% | US$1.108.753 | US$71.013,53 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.