Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Connect Coin XCON | US$0,01333 | 4,35% | -62,75% | US$519.939 | US$674,39 | 38.996.796 XCON |
| 952 |  Ethbits ETBS | US$0,3171 | 63,52% | -22,24% | US$518.436 | US$605,08 | 1.634.691 ETBS |
| 953 |  QuadrantProtocol EQUAD | US$0,001547 | -4,51% | 125,58% | US$516.721 | US$947.503 | 334.019.710 EQUAD |
| 954 |  HOQU HQX | US$0,003029 | -13,70% | -15,92% | US$512.373 | US$37.147,13 | 169.144.018 HQX |
| 955 |  MktCoin MLM | US$0,0004229 | -8,93% | -19,63% | US$511.497 | US$7.229,25 | 1.209.529.900 MLM |
| 956 |  Nerva XNV | US$0,03002 | 12,93% | 4,08% | US$510.926 | US$3.941,76 | 17.017.723 XNV |
| 957 |  KuboCoin KUBO | US$0,000008717 | 7,96% | -6,67% | US$509.339 | US$601,16 | 58.429.701.569 KUBO |
| 958 |  Actinium ACM | US$0,03770 | -0,87% | -13,23% | US$509.168 | US$1.194,29 | 13.504.200 ACM |
| 959 |  DOS Network DOS | US$0,005229 | -2,13% | -13,71% | US$500.384 | US$361.529 | 95.700.000 DOS |
| 960 |  Mao Zedong MAO | US$0,07749 | 16,94% | 13,19% | US$492.941 | US$547,18 | 6.361.394 MAO |
| 961 |  OracleChain OCT | US$0,01637 | -5,50% | 13,79% | US$491.244 | US$3.381,94 | 30.000.000 OCT |
| 962 |  ACE (TokenStars) ACE | US$0,04106 | 37,82% | 44,36% | US$487.209 | US$112.890 | 11.864.876 ACE |
| 963 |  Teloscoin TELOS | US$0,004390 | -8,39% | 25,73% | US$487.165 | US$955,92 | 110.972.257 TELOS |
| 964 |  AidCoin AID | US$0,01051 | 0,75% | 7,35% | US$479.979 | US$647,57 | 45.647.599 AID |
| 965 |  Lobstex LOBS | US$0,02759 | 6,60% | 18,06% | US$475.083 | US$68.508,58 | 17.219.808 LOBS |
| 966 |  Sapien SPN | US$0,002137 | 125,42% | 110,91% | US$473.130 | US$32.536,45 | 221.417.524 SPN |
| 967 |  TraDove B2BCoin BBC | US$0,0009460 | 2,28% | 10,68% | US$473.022 | US$11.431,12 | 500.000.000 BBC |
| 968 |  Miners' Reward Token MRT | US$0,04710 | -1,74% | 1,26% | US$471.005 | US$671,33 | 10.000.000 MRT |
| 969 |  SHIELD XSH | US$0,0009143 | -13,30% | -2,05% | US$469.023 | US$4.722,24 | 512.973.375 XSH |
| 970 |  PAL Network PAL | US$0,001067 | -3,96% | 5,53% | US$467.926 | US$25.568,22 | 438.524.050 PAL |
| 971 |  Sparkpoint SRK | US$0,0001930 | -1,46% | 107,96% | US$464.964 | US$105.607 | 2.408.945.254 SRK |
| 972 |  DEEX DEEX | US$0,008188 | -1,16% | 3,02% | US$462.878 | US$1.173,27 | 56.528.700 DEEX |
| 973 |  EnergiToken ETK | US$0,0002495 | 98,22% | 9,57% | US$462.091 | US$1.652,42 | 1.852.153.500 ETK |
| 974 |  ExclusiveCoin EXCL | US$0,08119 | 3,14% | 8,27% | US$460.630 | US$692,76 | 5.673.241 EXCL |
| 975 |  Karbo KRB | US$0,05811 | -16,17% | -15,27% | US$453.755 | US$1.605,68 | 7.809.034 KRB |
| 976 |  Sakura Bloom SKB | US$0,0001750 | 12,83% | -5,40% | US$451.918 | US$13.556,33 | 2.582.965.294 SKB |
| 977 |  BitScreener Token BITX | US$0,002851 | -0,69% | -17,82% | US$448.538 | US$18.645,53 | 157.304.294 BITX |
| 978 |  Linfinity LFC | US$0,0004831 | -5,97% | -5,49% | US$437.491 | US$743.730 | 905.666.529 LFC |
| 979 |  HyperSpace AMP | US$0,004315 | 2,08% | -6,59% | US$434.668 | US$549,52 | 100.728.564 AMP |
| 980 |  qiibee QBX | US$0,0009792 | 2,37% | 8,74% | US$434.621 | US$15.673,50 | 443.837.889 QBX |
| 981 |  Qredit XQR | US$0,0007825 | -8,24% | -0,24% | US$427.969 | US$8.991,30 | 546.902.983 XQR |
| 982 |  Zap ZAP | US$0,003244 | -14,08% | -29,46% | US$426.686 | US$18.311,68 | 131.534.257 ZAP |
| 983 |  Coinlancer CL | US$0,005357 | 0,74% | 11,63% | US$426.489 | US$52.502,25 | 79.619.229 CL |
| 984 |  PlayGame PXG | US$0,0004842 | 6,27% | 30,87% | US$425.173 | US$6.827,63 | 878.062.355 PXG |
| 985 |  MIB Coin MIB | US$0,007640 | 3,28% | 8,61% | US$423.186 | US$6.242,35 | 55.392.063 MIB |
| 986 |  EUNO EUNO | US$0,01595 | -8,63% | 49,81% | US$422.507 | US$1.504,32 | 26.483.903 EUNO |
| 987 |  Maincoin MNC | US$0,002411 | 3,46% | 28,51% | US$420.184 | US$13.292,42 | 174.266.752 MNC |
| 988 |  Wibson WIB | US$0,0001566 | -43,05% | -34,96% | US$416.558 | US$4.662,28 | 2.660.569.012 WIB |
| 989 |  Faceter FACE | US$0,0008817 | 8,87% | 19,17% | US$414.937 | US$2.609,02 | 470.623.560 FACE |
| 990 |  DCORP Utility DRPU | US$0,1164 | -4,63% | -19,53% | US$410.815 | US$2.053,62 | 3.530.373 DRPU |
| 991 |  Kolion KLN | US$0,6720 | -1,14% | -6,20% | US$403.221 | US$11.594,90 | 599.999 KLN |
| 992 |  GoNetwork GOT | US$0,005472 | 0,14% | 2,56% | US$393.972 | US$68.536,56 | 71.994.620 GOT |
| 993 |  Lunes LUNES | US$0,002609 | 9,51% | -13,51% | US$393.228 | US$2.751,14 | 150.728.538 LUNES |
| 994 |  MetaMorph METM | US$0,002752 | -5,58% | 10,64% | US$384.109 | US$23.509,34 | 139.567.130 METM |
| 995 |  Blockport BPT | US$0,007175 | 3,53% | -27,15% | US$383.192 | US$127.870 | 53.402.933 BPT |
| 996 |  CryCash CRC | US$0,08081 | 5,19% | -4,82% | US$381.266 | US$874,11 | 4.717.936 CRC |
| 997 |  PIXEL PXL | US$0,006177 | 1,36% | -6,37% | US$379.702 | US$190.976 | 61.471.159 PXL |
| 998 |  Alchemint Standards SDS | US$0,001187 | -3,57% | 10,41% | US$377.529 | US$7.688,85 | 317.946.798 SDS |
| 999 |  CryptoCarbon CCRB | US$0,01523 | 87,29% | 86,57% | US$375.971 | US$34.743,92 | 24.690.718 CCRB |
| 1000 |  BitCash BITC | US$0,03178 | -2,03% | -9,40% | US$375.854 | US$1.075,24 | 11.828.069 BITC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.