Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spectre.ai Utility Token SXUT | US$0,04509 | -16,17% | -25,12% | US$1.105.937 | US$1.923,04 | 24.529.558 SXUT |
| 802 |  Vanta Network VANTA | US$0,0003921 | -5,03% | -1,81% | US$1.102.833 | US$312.423 | 2.812.526.833 VANTA |
| 803 |  Cappasity CAPP | US$0,002055 | -1,68% | -0,53% | US$1.102.180 | US$66.482,38 | 536.449.149 CAPP |
| 804 |  Graft GRFT | US$0,001875 | -2,37% | 4,85% | US$1.093.784 | US$35.531,88 | 583.494.944 GRFT |
| 805 |  Pluton PLU | US$1,29 | -4,71% | 0,64% | US$1.093.597 | US$6.764,90 | 850.000 PLU |
| 806 |  Unification UND | US$0,02810 | -15,88% | -15,16% | US$1.092.993 | US$132.196 | 38.897.788 UND |
| 807 |  IG Gold IGG | US$0,0001121 | -1,53% | -0,07% | US$1.084.868 | US$4.283,58 | 9.676.958.655 IGG |
| 808 |  LUXCoin LUX | US$0,1714 | -9,24% | -3,93% | US$1.084.766 | US$3.298,32 | 6.327.764 LUX |
| 809 |  Uquid Coin UQC | US$0,1078 | -0,44% | 8,95% | US$1.077.965 | US$118.035 | 10.000.000 UQC |
| 810 |  EBCoin EBC | US$0,0002338 | -37,00% | -36,76% | US$1.072.157 | US$1.336,67 | 4.585.368.086 EBC |
| 811 |  Acute Angle Cloud AAC | US$0,004282 | 19,66% | 26,68% | US$1.070.387 | US$666.219 | 250.000.000 AAC |
| 812 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005901 | -5,92% | 3,81% | US$1.066.314 | US$255.496 | 180.689.167 PLX |
| 813 |  DATx DATX | US$0,0007643 | -7,83% | -20,96% | US$1.063.399 | US$162.711 | 1.391.302.551 DATX |
| 814 |  Bitcoin Interest BCI | US$0,05777 | -1,76% | 15,93% | US$1.058.824 | US$844,22 | 18.326.892 BCI |
| 815 |  Pundi X NEM NPXSXEM | US$0,0004320 | 8,74% | 0,68% | US$1.051.890 | US$1.261.375 | 2.434.893.062 NPXSXEM |
| 816 |  Paypex PAYX | US$0,01533 | -16,18% | -10,13% | US$1.049.268 | US$40.150,18 | 68.428.768 PAYX |
| 817 |  CEEK VR CEEK | US$0,002073 | 10,09% | 7,30% | US$1.040.444 | US$2.488,60 | 501.951.915 CEEK |
| 818 |  OLXA OLXA | US$0,0007701 | 1,26% | -0,64% | US$1.035.300 | US$36.992,63 | 1.344.349.110 OLXA |
| 819 |  Cardstack CARD | US$0,0004341 | -0,45% | -10,56% | US$1.028.906 | US$44.239,80 | 2.370.456.121 CARD |
| 820 |  GMB GMB | US$0,001978 | -10,38% | -9,36% | US$1.023.501 | US$27.817,21 | 517.356.899 GMB |
| 821 |  MonetaryUnit MUE | US$0,006026 | -0,04% | -5,15% | US$1.014.955 | US$5.680,67 | 168.427.349 MUE |
| 822 |  GlobalBoost-Y BSTY | US$0,05763 | 1,17% | 72,32% | US$1.000.273 | US$6.017,15 | 17.357.825 BSTY |
| 823 |  Pigeoncoin PGN | US$0,0002913 | -2,04% | -2,75% | US$993.553 | US$19.784,31 | 3.410.175.875 PGN |
| 824 |  ICE ROCK MINING ROCK2 | US$0,06316 | -7,36% | -13,71% | US$993.129 | US$100.104 | 15.724.272 ROCK2 |
| 825 |  DecentBet DBET | US$0,005205 | -5,05% | -14,65% | US$981.860 | US$992,46 | 188.632.973 DBET |
| 826 |  Prometeus PROM | US$0,2536 | -0,86% | -13,27% | US$976.264 | US$38.580,67 | 3.850.000 PROM |
| 827 |  42-coin 42 | US$23.131,17 | 0,73% | 12,65% | US$971.508 | US$512,50 | 42 42 |
| 828 |  Blockpass PASS | US$0,005682 | -3,63% | -19,68% | US$950.189 | US$14.488,68 | 167.223.762 PASS |
| 829 |  Matryx MTX | US$0,04087 | -1,87% | 11,57% | US$949.119 | US$70.840,16 | 23.224.303 MTX |
| 830 |  BiblePay BBP | US$0,0005286 | -0,52% | 5,56% | US$934.747 | US$806,88 | 1.768.421.367 BBP |
| 831 |  ONOToken ONOT | US$0,00005748 | -0,82% | 7,03% | US$933.758 | US$28.237,76 | 16.244.662.452 ONOT |
| 832 |  Ifoods Chain IFOOD | US$0,0003714 | -2,99% | -9,25% | US$928.457 | US$6.574,64 | 2.499.999.990 IFOOD |
| 833 |  Omni OMNI | US$1,63 | 1,08% | 8,89% | US$917.633 | US$1.138,43 | 562.290 OMNI |
| 834 |  WinStars.live WNL | US$0,05522 | 2,91% | -13,99% | US$917.122 | US$86.419,35 | 16.608.962 WNL |
| 835 |  Bitcoin Plus XBC | US$7,09 | -1,40% | 4,73% | US$911.051 | US$12.224,73 | 128.467 XBC |
| 836 |  Experience Points XP | US$0,000003138 | -10,49% | -23,58% | US$901.394 | US$1.020,85 | 287.291.884.180 XP |
| 837 |  Cryptocean CRON | US$0,1389 | 6,34% | 0,00% | US$898.826 | US$243.039 | 6.469.244 CRON |
| 838 |  NuBits USNBT | US$0,08060 | -6,23% | 9,00% | US$885.102 | US$6.804,68 | 10.981.667 USNBT |
| 839 |  Next.exchange NEXT | US$0,2264 | -2,27% | -8,94% | US$882.177 | US$16.306,25 | 3.895.953 NEXT |
| 840 |  Business Credit Alliance Chain BCAC | US$0,002448 | -50,39% | -83,26% | US$870.475 | US$230.462 | 355.577.487 BCAC |
| 841 |  Typerium TYPE | US$0,0005337 | -27,66% | -33,98% | US$862.488 | US$2.552,70 | 1.616.075.166 TYPE |
| 842 |  Aryacoin AYA | US$0,004682 | -8,87% | 11,56% | US$862.439 | US$1.415,99 | 184.190.570 AYA |
| 843 |  TRAXIA TM2 | US$0,001724 | -1,09% | 3,56% | US$861.925 | US$43.637,07 | 500.000.000 TM2 |
| 844 |  Oxycoin OXY | US$0,0009282 | -1,87% | 43,27% | US$861.592 | US$7.663,77 | 928.278.467 OXY |
| 845 |  SIBCoin SIB | US$0,04815 | -1,41% | 7,28% | US$858.336 | US$1.511,33 | 17.826.798 SIB |
| 846 |  Alpha Token A | US$0,03181 | 162,52% | 300,51% | US$853.948 | US$11.778,35 | 26.842.657 A |
| 847 |  RED RED | US$0,006556 | -1,79% | 9,53% | US$852.259 | US$11.405,80 | 130.000.009 RED |
| 848 |  RightMesh RMESH | US$0,01226 | 22,65% | 20,50% | US$844.642 | US$2.067,86 | 68.918.769 RMESH |
| 849 |  VouchForMe IPL | US$0,003689 | 46,79% | 86,75% | US$844.183 | US$3.610,69 | 228.811.027 IPL |
| 850 |  TouchCon TOC | US$0,003600 | 6,07% | 28,05% | US$838.986 | US$2.555,83 | 233.043.236 TOC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.