Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitTube TUBE | US$0,01145 | -3,81% | 1,96% | US$1.676.463 | US$6.936,57 | 146.397.181 TUBE |
| 702 |  Unibright UBT | US$0,01197 | -11,38% | -13,05% | US$1.671.042 | US$53.732,28 | 139.579.219 UBT |
| 703 |  BitGreen BITG | US$0,1704 | -9,94% | 1,56% | US$1.669.591 | US$76.591,30 | 9.800.552 BITG |
| 704 |  Datum DAT | US$0,001660 | 0,80% | 4,30% | US$1.660.731 | US$161.470 | 1.000.435.124 DAT |
| 705 |  Coineal Token NEAL | US$0,005283 | -0,53% | -14,94% | US$1.659.627 | US$82.638,11 | 314.118.282 NEAL |
| 706 |  GridCoin GRC | US$0,003912 | -2,60% | 6,69% | US$1.652.567 | US$2.667,49 | 422.472.066 GRC |
| 707 |  Fountain FTN | US$0,02531 | -1,14% | -4,14% | US$1.636.278 | US$202.264 | 64.644.309 FTN |
| 708 |  Max Property Group MPG | US$0,01385 | -4,31% | 34,05% | US$1.628.447 | US$3.174,66 | 117.545.307 MPG |
| 709 |  Stealth XST | US$0,04909 | -0,23% | 1,42% | US$1.626.374 | US$2.383,00 | 33.133.651 XST |
| 710 |  Mcashchain MCASH | US$0,01566 | -6,04% | 23,02% | US$1.624.748 | US$4.765,78 | 103.746.429 MCASH |
| 711 |  Snetwork SNET | US$0,01037 | 1,92% | 1,64% | US$1.618.062 | US$216.434 | 156.003.735 SNET |
| 712 |  Myriad XMY | US$0,0009515 | 0,07% | -3,21% | US$1.614.295 | US$1.001,89 | 1.696.493.500 XMY |
| 713 |  KickToken KICK | US$0,0009791 | 0,61% | -14,80% | US$1.606.941 | US$50.145,58 | 1.641.170.126 KICK |
| 714 |  ugChain UGC | US$0,002799 | 7,28% | 17,39% | US$1.591.930 | US$245.081 | 568.842.039 UGC |
| 715 |  Rate3 RTE | US$0,001789 | -1,61% | 4,54% | US$1.590.870 | US$322.740 | 889.382.388 RTE |
| 716 |  CargoX CXO | US$0,01024 | 15,84% | 11,64% | US$1.588.643 | US$12.669,69 | 155.067.833 CXO |
| 717 |  Effect.AI EFX | US$0,006299 | -6,70% | -5,11% | US$1.588.527 | US$1.402,04 | 252.168.527 EFX |
| 718 |  HashCoin HSC | US$0,0001232 | -5,31% | 0,76% | US$1.584.537 | US$3.086,65 | 12.863.911.326 HSC |
| 719 |  SolarCoin SLR | US$0,02844 | -5,22% | -12,27% | US$1.581.524 | US$663,64 | 55.611.456 SLR |
| 720 |  1SG 1SG | US$0,7218 | -0,41% | 0,21% | US$1.579.229 | US$1.269.962 | 2.187.989 1SG |
| 721 |  SPINDLE SPD | US$0,0004915 | 0,79% | 0,28% | US$1.578.648 | US$18.989,10 | 3.211.962.623 SPD |
| 722 |  Merculet MVP | US$0,0006498 | -23,53% | -38,06% | US$1.570.214 | US$165.982 | 2.416.408.976 MVP |
| 723 |  FuzeX FXT | US$0,001902 | 5,77% | 8,93% | US$1.568.281 | US$28.798,51 | 824.627.153 FXT |
| 724 |  Fatcoin FAT | US$0,01150 | -4,84% | -0,07% | US$1.548.290 | US$500.077 | 134.655.308 FAT |
| 725 |  CanYaCoin CAN | US$0,01733 | -2,28% | -6,27% | US$1.546.065 | US$1.947,69 | 89.223.036 CAN |
| 726 |  Niobium Coin NBC | US$0,03111 | 21,90% | 10,90% | US$1.526.855 | US$5.954,82 | 49.077.668 NBC |
| 727 |  Zeepin ZPT | US$0,003008 | 4,34% | -24,99% | US$1.503.774 | US$2.300,43 | 500.000.000 ZPT |
| 728 |  Covesting COV | US$0,08336 | 3,56% | -5,60% | US$1.500.414 | US$881,73 | 18.000.000 COV |
| 729 |  Rotharium RTH | US$0,4452 | -21,79% | -8,81% | US$1.494.509 | US$50.469,68 | 3.357.270 RTH |
| 730 |  Semux SEM | US$0,1277 | -1,34% | 18,94% | US$1.488.185 | US$69.875,07 | 11.652.728 SEM |
| 731 |  Kleros PNK | US$0,006598 | -6,04% | 3,49% | US$1.488.161 | US$1.920,20 | 225.563.810 PNK |
| 732 |  Spendcoin SPND | US$0,003067 | -5,70% | -10,34% | US$1.487.077 | US$145.480 | 484.864.391 SPND |
| 733 |  Verasity VRA | US$0,0005981 | -0,55% | 29,38% | US$1.482.087 | US$1.278.995 | 2.477.985.560 VRA |
| 734 |  Lamden TAU | US$0,01042 | 1,61% | 5,60% | US$1.481.547 | US$9.309,48 | 142.215.728 TAU |
| 735 |  Fast Access Blockchain FAB | US$0,05208 | 6,45% | 9,04% | US$1.474.945 | US$3.530,53 | 28.320.115 FAB |
| 736 |  0Chain ZCN | US$0,03663 | -38,99% | -42,26% | US$1.469.597 | US$2.294,43 | 40.116.166 ZCN |
| 737 |  PAC Global PAC | US$0,0001925 | -4,18% | 4,80% | US$1.463.790 | US$8.191,82 | 7.604.803.858 PAC |
| 738 |  QChi QCH | US$0,04513 | 9,92% | 8,90% | US$1.462.529 | US$174.182 | 32.408.368 QCH |
| 739 |  NOIA Network NOIA | US$0,03015 | -11,94% | -11,73% | US$1.450.063 | US$912.877 | 48.097.953 NOIA |
| 740 |  Kryll KRL | US$0,05980 | -0,11% | 9,11% | US$1.449.628 | US$4.916,68 | 24.239.580 KRL |
| 741 |  Asian Fintech AFIN | US$0,005791 | 0,41% | -14,16% | US$1.447.856 | US$29.148,84 | 250.000.000 AFIN |
| 742 |  Safe Haven SHA | US$0,0004804 | -2,00% | -7,99% | US$1.444.153 | US$185.086 | 3.005.855.396 SHA |
| 743 |  EXRNchain EXRN | US$0,00001561 | 18,52% | 5,15% | US$1.444.061 | US$45.684,40 | 92.500.000.000 EXRN |
| 744 |  Conceal CCX | US$0,3116 | -2,51% | -11,31% | US$1.437.319 | US$58.756,46 | 4.612.886 CCX |
| 745 |  Switcheo SWTH | US$0,002733 | -3,80% | 6,45% | US$1.428.647 | US$5.988,62 | 522.694.673 SWTH |
| 746 |  Education Ecosystem LEDU | US$0,006553 | -6,51% | 13,50% | US$1.427.283 | US$11.517,66 | 217.789.857 LEDU |
| 747 |  ERC20 ERC20 | US$0,02850 | -9,72% | -12,42% | US$1.424.914 | US$53.699,34 | 50.000.000 ERC20 |
| 748 |  ALIS ALIS | US$0,03593 | -15,17% | -5,03% | US$1.415.234 | US$4.110,28 | 39.387.437 ALIS |
| 749 |  BANKEX BKX | US$0,01005 | 25,91% | 59,95% | US$1.414.932 | US$929.634 | 140.840.901 BKX |
| 750 |  SpaceChain SPC | US$0,002731 | -4,21% | -2,03% | US$1.408.780 | US$175.701 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.