Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swap XWP | US$0,1369 | -0,15% | -7,58% | US$838.831 | US$344.356 | 6.125.733 XWP |
| 852 |  Stipend SPD | US$0,07421 | -7,84% | 31,57% | US$834.305 | US$970,65 | 11.242.144 SPD |
| 853 |  Trinity Network Credit TNC | US$0,002496 | 0,78% | -8,60% | US$831.908 | US$597,70 | 333.333.333 TNC |
| 854 |  Sentient Coin SEN | US$0,0005097 | 28,25% | -22,60% | US$829.364 | US$630,21 | 1.627.253.128 SEN |
| 855 |  WOLLO WLO | US$0,01923 | -8,84% | -17,88% | US$827.801 | US$1.824,71 | 43.057.496 WLO |
| 856 |  FLIP FLP | US$0,01469 | 80,40% | 60,41% | US$822.005 | US$2.142,87 | 55.955.000 FLP |
| 857 |  Zeusshield ZSC | US$0,0006595 | -6,91% | -11,89% | US$821.051 | US$15.289,14 | 1.245.022.016 ZSC |
| 858 |  LIFE LIFE | US$0,00003499 | -10,42% | -14,44% | US$820.268 | US$8.592,71 | 23.442.468.688 LIFE |
| 859 |  Thrive Token THRT | US$0,007823 | 0,03% | 9,86% | US$807.609 | US$6.221,35 | 103.235.880 THRT |
| 860 |  Upfiring UFR | US$0,03704 | -6,46% | 5,12% | US$800.087 | US$8.250,11 | 21.600.000 UFR |
| 861 |  Mallcoin MLC | US$0,004534 | 11,32% | 12,47% | US$798.542 | US$12.037,79 | 176.136.853 MLC |
| 862 |  EvenCoin EVN | US$0,02681 | -17,19% | 5,62% | US$798.410 | US$850.455 | 29.785.159 EVN |
| 863 |  Elamachain ELAMA | US$0,004499 | 4,61% | 17,37% | US$792.382 | US$416.055 | 176.114.189 ELAMA |
| 864 |  Internxt INXT | US$1,26 | -17,47% | -15,65% | US$791.658 | US$67.773,13 | 629.610 INXT |
| 865 |  CoinFi COFI | US$0,004017 | 1,19% | -1,70% | US$791.222 | US$63.001,49 | 196.964.277 COFI |
| 866 |  UpToken UP | US$0,005391 | 4,92% | 23,63% | US$790.070 | US$1.072,55 | 146.540.250 UP |
| 867 |  COS COS | US$0,02521 | -3,74% | -5,75% | US$780.703 | US$26.759,94 | 30.969.239 COS |
| 868 |  Bitcoin Confidential BC | US$0,0001057 | -49,98% | 11,35% | US$778.690 | US$838,66 | 7.365.901.523 BC |
| 869 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01253 | 137,06% | 163,93% | US$778.448 | US$788,03 | 62.131.190 ETT |
| 870 |  FarmaTrust FTT | US$0,001294 | 29,24% | 6,82% | US$776.467 | US$17.486,87 | 600.000.000 FTT |
| 871 |  KARMA KARMA | US$0,0001450 | -3,70% | -8,74% | US$774.553 | US$5.371,66 | 5.339.991.709 KARMA |
| 872 |  Sentinel Chain SENC | US$0,003892 | -3,38% | 14,75% | US$767.776 | US$3.053,01 | 197.269.666 SENC |
| 873 |  MESG MESG | US$0,03220 | -2,83% | -15,09% | US$765.647 | US$116.602 | 23.777.702 MESG |
| 874 |  INMAX INX | US$0,2128 | -0,54% | 12,42% | US$764.441 | US$14.276,93 | 3.592.004 INX |
| 875 |  Pirl PIRL | US$0,01437 | -3,57% | 18,19% | US$760.277 | US$6.099,05 | 52.908.786 PIRL |
| 876 |  0xBitcoin 0xBTC | US$0,1507 | -8,54% | -15,79% | US$752.925 | US$891.220 | 4.997.500 0xBTC |
| 877 |  ESBC ESBC | US$0,04264 | -0,35% | 10,67% | US$739.943 | US$49.872,15 | 17.353.458 ESBC |
| 878 |  Friendz FDZ | US$0,001559 | 1,87% | -2,50% | US$739.398 | US$48.709,12 | 474.351.900 FDZ |
| 879 |  HappyPay HPAY | US$0,03427 | -27,58% | 5,34% | US$734.737 | US$1.302,82 | 21.441.112 HPAY |
| 880 |  Stox STX | US$0,01376 | 1,57% | 3,77% | US$733.109 | US$1.212,32 | 53.284.775 STX |
| 881 |  Patientory PTOY | US$0,01015 | 2,14% | 12,18% | US$710.344 | US$2.196,75 | 70.000.000 PTOY |
| 882 |  Atomic Wallet Coin AWC | US$0,1146 | 5,89% | 8,55% | US$708.178 | US$4.311,31 | 6.179.110 AWC |
| 883 |  Blockparty (BOXX Token) BOXX | US$0,02177 | -2,14% | -1,02% | US$706.646 | US$15.943,53 | 32.453.993 BOXX |
| 884 |  Coinvest COIN | US$0,05968 | 25,83% | 14,70% | US$704.243 | US$7.813,79 | 11.800.845 COIN |
| 885 |  SophiaTX SPHTX | US$0,002123 | -1,35% | 10,82% | US$701.569 | US$112.896 | 330.505.946 SPHTX |
| 886 |  Raven Protocol RAVEN | US$0,0003788 | -0,08% | -3,34% | US$696.231 | US$60.019,56 | 1.837.814.058 RAVEN |
| 887 |  Storiqa STQ | US$0,00006373 | 0,24% | -5,80% | US$696.042 | US$26.455,40 | 10.920.877.605 STQ |
| 888 |  Pinkcoin PINK | US$0,001692 | -0,20% | 4,76% | US$695.530 | US$699,76 | 411.184.322 PINK |
| 889 |  Datawallet DXT | US$0,001782 | -5,26% | -8,19% | US$695.433 | US$1.341,46 | 390.222.225 DXT |
| 890 |  Qbao QBT | US$0,01064 | 0,02% | -15,77% | US$695.278 | US$8.046,66 | 65.351.403 QBT |
| 891 |  eBoost EBST | US$0,006931 | -1,44% | 19,82% | US$693.019 | US$9.934,58 | 99.990.001 EBST |
| 892 |  LocalCoinSwap LCS | US$0,01300 | 2,36% | 21,14% | US$691.950 | US$9.756,09 | 53.214.643 LCS |
| 893 |  ION ION | US$0,04588 | 19,62% | -25,25% | US$690.568 | US$2.320,76 | 15.052.284 ION |
| 894 |  Aventus AVT | US$0,1142 | 1,04% | -0,61% | US$684.900 | US$18.569,01 | 6.000.000 AVT |
| 895 |  Banca BANCA | US$0,00003795 | -0,99% | 7,74% | US$680.358 | US$11.614,62 | 17.926.481.684 BANCA |
| 896 |  iEthereum IETH | US$0,03760 | 5,51% | 4,51% | US$676.152 | US$1.676,83 | 17.982.000 IETH |
| 897 |  MinexCoin MNX | US$0,1164 | -2,09% | -9,51% | US$675.395 | US$167.780 | 5.804.094 MNX |
| 898 |  Fiii FIII | US$0,001400 | 1,18% | -16,55% | US$675.283 | US$21.863,29 | 482.404.699 FIII |
| 899 |  Soma SCT | US$0,06863 | -7,54% | 86,73% | US$670.656 | US$1.799.184 | 9.771.527 SCT |
| 900 |  WebDollar WEBD | US$0,0001080 | -19,08% | -9,24% | US$669.626 | US$6.304,02 | 6.199.306.871 WEBD |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.