Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PlatonCoin PLTC | US$0,04431 | -0,03% | 9,28% | US$245.804 | US$78.409,95 | 5.547.798 PLTC |
| 1052 |  Expanse EXP | US$0,02311 | -6,94% | -90,20% | US$242.553 | US$6.929,30 | 10.495.278 EXP |
| 1053 |  CREDIT CREDIT | US$0,00001690 | 7,89% | -6,85% | US$238.075 | US$51.746,06 | 14.085.712.580 CREDIT |
| 1054 |  UChain UCN | US$0,0007572 | 3,05% | 19,96% | US$231.197 | US$69.232,42 | 305.346.957 UCN |
| 1055 |  Bayan Token BYT | US$0,9652 | 0,40% | -22,00% | US$229.971 | US$804,57 | 238.267 BYT |
| 1056 |  Aditus ADI | US$0,0009717 | -1,62% | 0,72% | US$227.489 | US$56.794,47 | 234.110.888 ADI |
| 1057 |  Hush HUSH | US$0,04004 | -16,45% | 41,13% | US$225.887 | US$694,72 | 5.641.700 HUSH |
| 1058 |  Birdchain BIRD | US$0,001485 | 2,90% | 4,63% | US$219.804 | US$20.826,40 | 147.983.378 BIRD |
| 1059 |  Master Contract Token MCT | US$0,0003866 | -1,19% | -2,87% | US$219.383 | US$42.850,87 | 567.499.990 MCT |
| 1060 |  Mithril Ore MORE | US$17,16 | -0,89% | 3,02% | US$218.877 | US$521,80 | 12.752 MORE |
| 1061 |  Obsidian ODN | US$0,003171 | -1,01% | 4,09% | US$218.073 | US$1.184,75 | 68.761.058 ODN |
| 1062 |  Bitether BTR | US$0,003806 | -5,23% | -2,55% | US$215.921 | US$10.215,29 | 56.735.293 BTR |
| 1063 |  StrongHands Masternode SHMN | US$0,1459 | 22,29% | 35,63% | US$213.386 | US$711,63 | 1.462.305 SHMN |
| 1064 |  Transcodium TNS | US$0,004213 | -0,16% | 13,97% | US$212.997 | US$89.236,47 | 50.553.571 TNS |
| 1065 |  Bitcoin CZ BCZ | US$0,08692 | -9,62% | 39,81% | US$207.999 | US$17.397,32 | 2.393.040 BCZ |
| 1066 |  FidentiaX FDX | US$0,001968 | -3,39% | 23,15% | US$206.670 | US$10.440,63 | 105.000.000 FDX |
| 1067 |  Jetcoin JET | US$0,02749 | -6,31% | 5,80% | US$203.067 | US$36.188,52 | 7.388.005 JET |
| 1068 |  Kuende KUE | US$0,0003084 | -1,52% | -3,63% | US$202.473 | US$1.176,46 | 656.476.251 KUE |
| 1069 |  Cubiex CBIX | US$0,01048 | 1,04% | 10,83% | US$202.299 | US$62.009,05 | 19.301.937 CBIX |
| 1070 |  CryptoAds Marketplace CRAD | US$0,1380 | 9,09% | 0,00% | US$202.286 | US$1.266,71 | 1.465.943 CRAD |
| 1071 |  Memetic / PepeCoin MEME | US$0,006660 | -5,85% | 0,24% | US$198.962 | US$519,60 | 29.873.823 MEME |
| 1072 |  CoinMetro Token XCM | US$0,02333 | -24,69% | -23,68% | US$198.301 | US$61.228,10 | 8.500.000 XCM |
| 1073 |  Block Array ARY | US$0,002883 | 174,48% | 9,96% | US$197.269 | US$1.761,74 | 68.430.738 ARY |
| 1074 |  Capricoin CPC | US$0,09904 | -4,91% | -3,40% | US$197.099 | US$37.420,58 | 1.990.045 CPC |
| 1075 |  GoPower GPT | US$0,002415 | 8,61% | 28,40% | US$196.197 | US$6.750,55 | 81.227.046 GPT |
| 1076 |  View VIEW | US$0,005497 | -2,04% | -31,10% | US$192.888 | US$757,15 | 35.088.298 VIEW |
| 1077 |  Ubcoin Market UBC | US$0,0005630 | -13,32% | -7,49% | US$192.687 | US$816,70 | 342.272.358 UBC |
| 1078 |  Yocoin YOC | US$0,0005194 | -0,52% | 9,57% | US$192.019 | US$595,08 | 369.659.255 YOC |
| 1079 |  eSDChain SDA | US$0,001803 | 4,27% | 25,46% | US$190.100 | US$1.559,94 | 105.446.439 SDA |
| 1080 |  Arbidex ABX | US$0,009095 | -7,94% | -19,42% | US$185.109 | US$39.998,20 | 20.353.495 ABX |
| 1081 |  HeroNode HER | US$0,0001714 | -3,56% | -18,14% | US$184.094 | US$11.336,64 | 1.074.244.081 HER |
| 1082 |  DraftCoin DFT | US$0,02111 | 10,66% | 13,75% | US$182.830 | US$1.162,40 | 8.659.633 DFT |
| 1083 |  ARBITRAGE ARB | US$0,04342 | -7,81% | -70,92% | US$181.999 | US$2.436,22 | 4.191.774 ARB |
| 1084 |  Enix ENIX | US$0,006165 | 6,15% | -8,59% | US$181.364 | US$4.183,34 | 29.420.513 ENIX |
| 1085 |  EtherGem EGEM | US$0,009099 | -2,43% | -9,79% | US$177.274 | US$8.012,62 | 19.483.114 EGEM |
| 1086 |  Auxilium AUX | US$0,001582 | -2,14% | 6,65% | US$177.145 | US$6.272,33 | 111.953.827 AUX |
| 1087 |  RealChain RCT | US$0,0004136 | 8,64% | 3,57% | US$171.543 | US$29.394,21 | 414.754.717 RCT |
| 1088 |  Aphelion APH | US$0,003383 | 0,71% | 6,44% | US$169.126 | US$169.266 | 50.000.000 APH |
| 1089 |  VoteCoin VOT | US$0,002635 | 3,67% | 59,11% | US$165.491 | US$2.089,47 | 62.798.250 VOT |
| 1090 |  GoByte GBX | US$0,04458 | -0,04% | 5,96% | US$162.348 | US$1.888,15 | 3.641.736 GBX |
| 1091 |  Silent Notary SNTR | US$0,000001939 | -1,38% | -48,27% | US$161.871 | US$55.245,31 | 83.470.521.339 SNTR |
| 1092 |  Matchpool GUP | US$0,002120 | -7,24% | -13,01% | US$159.036 | US$2.693,08 | 75.000.000 GUP |
| 1093 |  FSBT API Token FSBT | US$0,04434 | -10,51% | -7,90% | US$155.614 | US$22.107,91 | 3.509.535 FSBT |
| 1094 |  Giant GIC | US$0,02488 | 2,62% | 70,42% | US$142.746 | US$3.490,90 | 5.737.947 GIC |
| 1095 |  Unify UNIFY | US$0,007823 | -1,72% | -0,27% | US$142.261 | US$4.092,25 | 18.185.085 UNIFY |
| 1096 |  Energycoin ENRG | US$0,001163 | -44,98% | -38,40% | US$142.255 | US$1.459,79 | 122.325.446 ENRG |
| 1097 |  BoatPilot Token NAVY | US$0,001878 | -9,34% | 0,49% | US$138.725 | US$2.133,48 | 73.863.346 NAVY |
| 1098 |  WPP TOKEN WPP | US$0,0004985 | -8,23% | 39,13% | US$138.311 | US$1.572,33 | 277.445.709 WPP |
| 1099 |  TrueDeck TDP | US$0,004348 | 9,37% | 6,52% | US$133.559 | US$19.217,67 | 30.717.516 TDP |
| 1100 |  Decision Token HST | US$0,004124 | -6,57% | -36,27% | US$132.089 | US$34.456,05 | 32.025.998 HST |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.