Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Micromines MICRO | US$0,0000007142 | -3,01% | 12,79% | US$12.855 | US$8.171,21 | 17.999.887.606 MICRO |
| 1202 |  Couchain COU | US$0,000002787 | -20,26% | -38,76% | US$12.377 | US$12.575,53 | 4.441.106.075 COU |
| 1203 |  e-Chat ECHT | US$0,0006031 | -17,53% | -7,28% | US$12.260 | US$16.102,63 | 20.329.684 ECHT |
| 1204 |  XOVBank XOV | US$0,00009580 | -11,60% | -9,46% | US$11.921 | US$30.989,48 | 124.435.449 XOV |
| 1205 |  Cryptrust CTRT | US$0,000001794 | 1,61% | -25,08% | US$10.034 | US$24.075,07 | 5.592.788.485 CTRT |
| 1206 |  DeltaChain DELTA | US$0,000001289 | -0,64% | 5,24% | US$9.667 | US$19.040,70 | 7.500.000.000 DELTA |
| 1207 |  HireGo HGO | US$0,001630 | 20,20% | -9,05% | US$9.140 | US$971,77 | 5.606.464 HGO |
| 1208 |  FUTURAX FTXT | US$0,000002682 | 6,47% | 1,05% | US$9.137 | US$18.307,52 | 3.406.412.461 FTXT |
| 1209 |  VikkyToken VIKKY | US$0,000002125 | -0,79% | -0,99% | US$7.920 | US$24.789,16 | 3.727.082.538 VIKKY |
| 1210 |  YoloCash YLC | US$0,0002439 | -4,35% | 9,04% | US$7.194 | US$1.862,80 | 29.499.388 YLC |
| 1211 |  Mirai MRI | US$0,001982 | -1,11% | 22,63% | US$6.802 | US$1.441,11 | 3.432.003 MRI |
| 1212 |  DOWCOIN DOW | US$0,0005574 | 5,79% | 106,13% | US$6.583 | US$510,85 | 11.810.983 DOW |
| 1213 |  Alpha Coin APC | US$0,0001724 | -1,72% | -14,22% | US$5.598 | US$22.094,63 | 32.461.882 APC |
| 1214 |  Crystal Token CYL | US$0,009010 | -23,64% | -26,20% | US$5.085 | US$35.735,52 | 564.377 CYL |
| 1215 |  Eva Cash EVC | US$0,003693 | -70,39% | -75,10% | US$3.323 | US$1.361,88 | 900.000 EVC |
| 1216 |  Provoco Token VOCO | US$0,000006412 | -6,34% | -0,19% | US$2.409 | US$28.015,88 | 375.710.075 VOCO |
| 1217 |  Abulaba AAA | US$0,00004754 | 146,05% | 144,68% | US$717 | US$3.324,59 | 15.090.818 AAA |
| 1218 |  Bitcoinus BITS | US$0,00001145 | 4,87% | -7,05% | US$679 | US$40.194,92 | 59.294.348 BITS |
| 1219 |  Benz BENZ | US$0,00008012 | 8,62% | 12,37% | US$477 | US$511,73 | 5.958.969 BENZ |
| 1220 |  Atlantis Blue Digital Token ABDT | US$1,98 | -4,10% | -5,26% | US$359.608.749 | - | 181.818.082 ABDT |
| 1221 |  Tratin TRAT | US$0,0001864 | -0,82% | 15,24% | US$20.874.272 | - | 111.999.998.756 TRAT |
| 1222 |  pEOS PEOS | US$0,02442 | -9,40% | -14,02% | US$20.228.859 | - | 828.353.669 PEOS |
| 1223 |  Spectre.ai Dividend Token SXDT | US$0,2369 | -1,41% | 4,84% | US$19.443.663 | US$18,37 | 82.073.519 SXDT |
| 1224 |  Envion EVN | US$0,1220 | 0,92% | 7,61% | US$14.546.925 | US$395,53 | 119.204.516 EVN |
| 1225 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1226 |  PayPie PPP | US$0,1272 | 0,18% | 0,49% | US$10.491.203 | US$6,96 | 82.500.000 PPP |
| 1227 |  Linkey LKY | US$0,1607 | -1,67% | 10,65% | US$8.033.298 | US$75,26 | 50.000.000 LKY |
| 1228 |  DEW DEW | US$0,07583 | 0,00% | 0,69% | US$7.828.581 | - | 103.244.553 DEW |
| 1229 |  REPO REPO | US$0,06064 | 208,28% | -5,33% | US$6.668.114 | - | 109.958.607 REPO |
| 1230 |  Amoveo VEO | US$94,88 | 17,72% | 9,49% | US$6.238.760 | US$86,25 | 65.754 VEO |
| 1231 |  Starta STA | US$1,13 | 282,53% | -9,73% | US$5.650.503 | US$31,00 | 4.995.565 STA |
| 1232 |  Counterparty XCP | US$2,05 | 3,53% | 13,37% | US$5.373.716 | US$216,97 | 2.615.438 XCP |
| 1233 |  Pepe Cash PEPECASH | US$0,006556 | -1,93% | 0,42% | US$4.601.613 | US$430,51 | 701.884.009 PEPECASH |
| 1234 |  XTRABYTES XBY | US$0,009435 | 0,31% | -14,61% | US$4.057.132 | - | 430.000.000 XBY |
| 1235 |  Global Cryptocurrency GCC | US$0,003171 | 2,32% | 15,38% | US$4.019.776 | US$328,46 | 1.267.482.828 GCC |
| 1236 |  Ondori RSTR | US$0,0001057 | 0,03% | 11,35% | US$3.992.540 | US$10,55 | 37.766.847.790 RSTR |
| 1237 |  Vites VITES | US$0,0001055 | -0,21% | 1,30% | US$3.882.230 | - | 36.811.713.866 VITES |
| 1238 |  Credo CREDO | US$0,006914 | -1,42% | 5,47% | US$3.801.956 | US$0,002957 | 549.891.703 CREDO |
| 1239 |  Mobius MOBI | US$0,007347 | -2,29% | -3,54% | US$3.784.111 | US$474,00 | 515.082.884 MOBI |
| 1240 |  Gold Bits Coin GBC | US$0,03552 | -1,40% | 5,47% | US$3.764.134 | US$3,71 | 105.968.611 GBC |
| 1241 |  Lykke LKK | US$0,01051 | -1,03% | 0,77% | US$3.329.220 | - | 316.809.739 LKK |
| 1242 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,10% | US$3.289.856 | - | 9.848.692 RPL |
| 1243 |  BridgeCoin BCO | US$0,1118 | 4,52% | 6,70% | US$3.017.832 | US$216,13 | 27.000.000 BCO |
| 1244 |  Neumark NEU | US$0,08937 | -3,47% | 3,52% | US$2.832.027 | US$41,10 | 31.689.823 NEU |
| 1245 |  BitDice CSNO | US$0,04018 | 1,43% | -3,48% | US$2.812.475 | US$406,28 | 70.000.000 CSNO |
| 1246 |  SafeCoin SAFE | US$0,09652 | 0,25% | -0,73% | US$2.676.939 | US$249,32 | 27.735.063 SAFE |
| 1247 |  MintCoin MINT | US$0,0001057 | 5,41% | 29,46% | US$2.637.419 | US$370,04 | 24.947.260.808 MINT |
| 1248 |  I/O Coin IOC | US$0,1480 | -2,27% | 38,94% | US$2.613.491 | US$50,01 | 17.657.682 IOC |
| 1249 |  Etheroll DICE | US$0,3715 | -1,23% | -14,42% | US$2.600.817 | US$43,60 | 7.001.623 DICE |
| 1250 |  Quark QRK | US$0,01001 | 0,00% | 81,69% | US$2.599.497 | - | 259.595.348 QRK |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.