Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Energo TSL | US$0,0007668 | 0,70% | -5,12% | US$461.898 | US$360,75 | 602.378.920 TSL |
| 1352 |  HorusPay HORUS | US$0,0005253 | -20,67% | 93,20% | US$458.478 | US$2,79 | 872.861.114 HORUS |
| 1353 |  Freicoin FRC | US$0,008035 | 1,24% | 10,31% | US$445.165 | US$7,68 | 55.404.921 FRC |
| 1354 |  White Standard WSD | US$1,00 | -2,60% | -52,56% | US$441.151 | - | 439.402 WSD |
| 1355 |  1World 1WO | US$0,02068 | 3,72% | -6,50% | US$433.843 | US$135,50 | 20.981.451 1WO |
| 1356 |  TV-TWO TTV | US$0,0009406 | -7,66% | -15,48% | US$418.949 | US$455,90 | 445.408.193 TTV |
| 1357 |  Elite 1337 | US$0,00001560 | -2,40% | 2,67% | US$413.071 | US$209,93 | 26.479.777.523 1337 |
| 1358 |  Matrexcoin MAC | US$0,02379 | 3,34% | -75,73% | US$409.350 | US$135,45 | 17.209.730 MAC |
| 1359 |  Ivy IVY | US$0,001290 | -2,10% | -28,92% | US$406.017 | - | 314.840.619 IVY |
| 1360 |  Uniform Fiscal Object UFO | US$0,0001057 | 0,04% | -44,32% | US$404.643 | US$161,91 | 3.827.475.325 UFO |
| 1361 |  BitSend BSD | US$0,01647 | 45,27% | 65,05% | US$402.220 | US$468,43 | 24.424.450 BSD |
| 1362 |  Bela BELA | US$0,009515 | 0,65% | 11,35% | US$400.500 | US$63,43 | 42.092.108 BELA |
| 1363 |  B3Coin KB3 | US$0,0005286 | 0,00% | -6,89% | US$397.789 | US$10,09 | 752.565.510 KB3 |
| 1364 |  EquiTrader EQT | US$0,03115 | 0,00% | -6,84% | US$391.833 | - | 12.579.856 EQT |
| 1365 |  Ergo ERG | US$0,9829 | 17,99% | 29,88% | US$390.508 | US$17,84 | 397.300 ERG |
| 1366 |  ToaCoin TOA | US$0,0001057 | 0,00% | 11,35% | US$389.800 | - | 3.687.155.317 TOA |
| 1367 |  OptiToken OPTI | US$0,01406 | -0,71% | 5,30% | US$387.878 | US$78,40 | 27.587.045 OPTI |
| 1368 |  Sprouts SPRTS | US$0,00000002460 | -6,30% | -0,50% | US$386.678 | US$294,28 | 15.717.980.279.106 SPRTS |
| 1369 |  Plus-Coin NPLC | US$0,0007031 | 5,57% | -25,79% | US$381.656 | US$369,42 | 542.807.836 NPLC |
| 1370 |  DubaiCoin DBIX | US$0,08859 | 1,38% | 2,75% | US$377.673 | US$177,72 | 4.263.172 DBIX |
| 1371 |  Manna MANNA | US$0,0006600 | -1,34% | -13,31% | US$365.608 | US$2,23 | 553.984.320 MANNA |
| 1372 |  Seal Network SEAL | US$0,0007071 | 0,00% | 0,26% | US$364.239 | - | 515.110.690 SEAL |
| 1373 |  Zero ZER | US$0,05317 | 1,65% | 28,76% | US$363.585 | US$157,71 | 6.837.529 ZER |
| 1374 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1375 |  Maxcoin MAX | US$0,005801 | -0,19% | -2,29% | US$356.468 | - | 61.445.805 MAX |
| 1376 |  REAL REAL | US$0,03511 | 0,66% | -2,50% | US$353.110 | - | 10.055.817 REAL |
| 1377 |  BUZZCoin BUZZ | US$0,00001753 | -8,27% | 35,15% | US$350.608 | US$179,73 | 20.000.000.000 BUZZ |
| 1378 |  LoMoCoin LMC | US$0,001264 | -0,32% | -3,37% | US$350.120 | - | 276.968.081 LMC |
| 1379 |  Ethersocial ESN | US$0,01004 | -3,63% | 16,24% | US$349.255 | US$175,35 | 34.776.038 ESN |
| 1380 |  SiaCashCoin SCC | US$0,00004312 | -33,99% | 69,12% | US$347.908 | US$122,97 | 8.067.473.801 SCC |
| 1381 |  Sether SETH | US$0,01695 | 0,00% | 0,30% | US$341.342 | - | 20.136.683 SETH |
| 1382 |  SmileyCoin SMLY | US$0,00001308 | 7,99% | 77,22% | US$339.557 | US$157,72 | 25.960.250.000 SMLY |
| 1383 |  Dovu DOV | US$0,0008449 | 0,16% | -0,97% | US$337.763 | US$276,82 | 399.758.698 DOV |
| 1384 |  Universe UNI | US$0,004229 | -4,00% | 37,54% | US$333.590 | US$55,40 | 78.888.534 UNI |
| 1385 |  FedoraCoin TIPS | US$0,000001568 | -0,82% | 0,71% | US$332.797 | US$120,08 | 212.269.865.434 TIPS |
| 1386 |  Relex RLX | US$0,0001794 | -8,62% | -24,02% | US$331.613 | US$222,26 | 1.848.854.013 RLX |
| 1387 |  BZEdge BZE | US$0,0001109 | 5,15% | 18,92% | US$331.198 | US$3,44 | 2.986.787.618 BZE |
| 1388 |  AdHive ADH | US$0,002491 | 20,37% | 4,81% | US$327.325 | US$296,73 | 131.376.614 ADH |
| 1389 |  Autonio NIO | US$0,003074 | -0,02% | 15,54% | US$326.343 | US$32,18 | 106.160.010 NIO |
| 1390 |  Mercury MER | US$0,003171 | 0,02% | -12,61% | US$317.146 | US$118,54 | 100.000.000 MER |
| 1391 |  Bulwark BWK | US$0,02114 | -0,96% | -6,00% | US$315.425 | US$318,18 | 14.918.590 BWK |
| 1392 |  Speed Mining Service SMS | US$2,99 | 0,00% | -43,47% | US$312.803 | - | 104.680 SMS |
| 1393 |  Trollcoin TROLL | US$0,0005286 | 0,04% | 11,35% | US$312.519 | US$5,37 | 591.216.780 TROLL |
| 1394 |  StakeCubeCoin SCC | US$0,1851 | -6,81% | 43,77% | US$310.666 | US$446,59 | 1.678.298 SCC |
| 1395 |  ParallelCoin DUO | US$0,9849 | -9,35% | 21,20% | US$309.955 | US$483,05 | 314.719 DUO |
| 1396 |  Magi XMG | US$0,03395 | -11,07% | -2,53% | US$307.760 | US$50,43 | 9.065.805 XMG |
| 1397 |  TrezarCoin TZC | US$0,001797 | -5,52% | 13,01% | US$307.532 | US$59,10 | 171.120.800 TZC |
| 1398 |  Rivetz RVT | US$0,01170 | 6,17% | -26,30% | US$307.131 | US$13,45 | 26.244.468 RVT |
| 1399 |  ZENZO ZNZ | US$0,03182 | -16,10% | -0,49% | US$305.734 | US$4,86 | 9.608.137 ZNZ |
| 1400 |  AudioCoin ADC | US$0,0003114 | 0,00% | 52,73% | US$305.408 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.