Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitClave CAT | US$0,0003171 | 9,74% | -26,69% | US$159.015 | US$13,79 | 501.394.406 CAT |
| 1502 |  ShareX SEXC | US$0,0002438 | 0,00% | 5,30% | US$157.381 | - | 645.515.075 SEXC |
| 1503 |  imbrex REX | US$0,01815 | 6,38% | -15,57% | US$157.184 | US$74,65 | 8.660.756 REX |
| 1504 |  Universal Currency UNIT | US$0,009621 | 0,07% | 2,37% | US$153.440 | - | 15.949.110 UNIT |
| 1505 |  BetterBetting BETR | US$0,0008086 | -2,26% | 5,45% | US$151.638 | US$6,08 | 187.527.367 BETR |
| 1506 |  EverGreenCoin EGC | US$0,01064 | -0,29% | -30,39% | US$149.140 | - | 14.012.617 EGC |
| 1507 |  WandX WAND | US$0,01216 | 5,22% | 18,25% | US$148.897 | - | 12.244.135 WAND |
| 1508 |  FORCE FOR | US$0,001057 | 0,03% | -0,99% | US$148.547 | US$38,23 | 140.516.265 FOR |
| 1509 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1510 |  iDealCash DEAL | US$0,0001057 | -0,22% | 11,15% | US$148.166 | US$0,001056 | 1.401.558.632 DEAL |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | -37,60% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  Stakinglab LABX | US$0,3644 | -2,85% | 37,92% | US$147.623 | US$264,41 | 405.158 LABX |
| 1513 |  DeviantCoin DEV | US$0,009427 | -3,04% | 16,75% | US$145.640 | US$52,80 | 15.448.969 DEV |
| 1514 |  HyperStake HYP | US$0,0001057 | 0,04% | -62,88% | US$145.548 | US$34,68 | 1.376.719.887 HYP |
| 1515 |  XMCT XMCT | US$0,001391 | 4,76% | -4,40% | US$143.756 | US$76,32 | 103.319.790 XMCT |
| 1516 |  WIZBL WBL | US$0,0009514 | 12,54% | -22,63% | US$142.716 | US$46,56 | 150.000.000 WBL |
| 1517 |  BlockMesh BMH | US$0,0005201 | -7,10% | 11,88% | US$142.014 | US$138,82 | 273.039.971 BMH |
| 1518 |  Newton Coin Project NCP | US$0,0000007863 | 16,67% | 23,07% | US$141.646 | US$0,03546 | 180.148.141.545 NCP |
| 1519 |  Synergy SNRG | US$0,02854 | 2,89% | 2,89% | US$139.802 | US$43,43 | 4.897.672 SNRG |
| 1520 |  ZumCoin ZUM | US$0,0001057 | 0,03% | -56,97% | US$139.560 | - | 1.320.151.264 ZUM |
| 1521 |  PopularCoin POP | US$0,00003503 | -11,12% | 7,71% | US$138.850 | US$18,66 | 3.963.604.102 POP |
| 1522 |  Blocktix TIX | US$0,003453 | 15,64% | 19,61% | US$138.106 | US$40,43 | 40.000.000 TIX |
| 1523 |  CryptoPing PING | US$0,01365 | 0,00% | 8,30% | US$135.877 | - | 9.952.089 PING |
| 1524 |  Vivid Coin VIVID | US$0,02317 | 3,22% | -10,36% | US$135.811 | - | 5.862.493 VIVID |
| 1525 |  CaixaPay CXP | US$0,001691 | -19,97% | 12,40% | US$133.464 | US$5,45 | 78.905.322 CXP |
| 1526 |  Limitless VIP VIP | US$0,0001057 | 0,04% | 11,35% | US$133.188 | US$0,3083 | 1.259.816.434 VIP |
| 1527 |  CDX Network CDX | US$0,004017 | -0,32% | 17,56% | US$130.743 | US$236,12 | 32.546.000 CDX |
| 1528 |  Condensate RAIN | US$0,0001057 | 0,03% | 11,35% | US$130.028 | US$3,64 | 1.229.983.440 RAIN |
| 1529 |  Carboncoin CARBON | US$0,000008370 | -1,65% | 9,13% | US$128.831 | US$1,85 | 15.392.022.544 CARBON |
| 1530 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.082 | - | 2.460.972 ARCO |
| 1531 |  Pedity PEDI | US$0,00009254 | -2,60% | 34,88% | US$126.650 | - | 1.368.610.817 PEDI |
| 1532 |  TrueVett VME | US$0,0007026 | 0,00% | 9,90% | US$125.090 | - | 178.048.389 VME |
| 1533 |  Soarcoin SOAR | US$0,0001054 | -0,24% | -58,88% | US$124.876 | - | 1.184.429.023 SOAR |
| 1534 |  JSECOIN JSE | US$0,0002780 | -0,74% | -4,57% | US$123.295 | US$81,33 | 443.479.880 JSE |
| 1535 |  Social Send SEND | US$0,003161 | -3,37% | 8,51% | US$122.261 | US$54,37 | 38.677.760 SEND |
| 1536 |  Bitblocks BBK | US$0,001036 | -2,19% | 75,05% | US$122.025 | US$203,23 | 117.736.710 BBK |
| 1537 |  bitEUR BITEUR | US$1,13 | 0,42% | -0,70% | US$121.710 | - | 107.706 BITEUR |
| 1538 |  Anoncoin ANC | US$0,05737 | 0,00% | 3,61% | US$121.071 | - | 2.110.317 ANC |
| 1539 |  RefToken REF | US$0,1194 | -0,83% | 3,06% | US$119.958 | US$13,58 | 1.005.000 REF |
| 1540 |  Civitas CIV | US$0,01702 | 11,07% | 21,95% | US$119.335 | US$125,14 | 7.011.391 CIV |
| 1541 |  ProxyNode PRX | US$0,0009621 | -3,26% | 63,89% | US$118.908 | US$63,87 | 123.589.147 PRX |
| 1542 |  MintMe.com Coin MINTME | US$0,0008457 | 14,32% | 5,33% | US$117.564 | US$49,85 | 139.009.637 MINTME |
| 1543 |  Golos Gold GBG | US$0,009197 | -2,22% | 5,60% | US$117.295 | - | 12.753.224 GBG |
| 1544 |  Save Environment Token SET | US$0,1215 | -3,94% | -1,59% | US$116.835 | US$2,16 | 961.395 SET |
| 1545 |  Emerald Crypto EMD | US$0,006064 | 0,00% | -30,65% | US$115.922 | - | 19.117.129 EMD |
| 1546 |  Rimbit RBT | US$0,0005865 | 0,00% | -5,72% | US$115.879 | - | 197.581.050 RBT |
| 1547 |  SwiftCash SWIFT | US$0,001163 | 7,83% | 16,63% | US$115.502 | US$20,08 | 99.325.294 SWIFT |
| 1548 |  PeepCoin PCN | US$0,000001791 | -11,91% | -23,98% | US$114.881 | US$26,07 | 64.131.217.263 PCN |
| 1549 |  Bitcoin Turbo Koin BTK | US$0,000006939 | 113,90% | 69,03% | US$113.119 | US$293,39 | 16.302.645.903 BTK |
| 1550 |  bitqy BQ | US$0,00003610 | 0,00% | -14,55% | US$112.375 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.