Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALBOS ALB | US$0,00002506 | -24,59% | -18,09% | US$300.400 | - | 11.985.991.131 ALB |
| 1402 |  Vetri VLD | US$0,001173 | -0,34% | -16,36% | US$294.675 | US$18,55 | 251.160.100 VLD |
| 1403 |  IDEX Membership IDXM | US$146,94 | -7,16% | -10,43% | US$293.871 | US$73,47 | 2.000 IDXM |
| 1404 |  Decimated DIO | US$0,005271 | 1,95% | 45,65% | US$290.666 | - | 55.149.055 DIO |
| 1405 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1406 |  Mainstream For The Underground MFTU | US$0,0002575 | 95,40% | -4,80% | US$276.878 | US$160,98 | 1.075.139.615 MFTU |
| 1407 |  Pylon Network PYLNT | US$0,6026 | 11,80% | -16,64% | US$275.535 | US$81,23 | 457.259 PYLNT |
| 1408 |  Target Coin TGT | US$0,0002885 | 0,00% | 2,47% | US$274.813 | - | 952.429.892 TGT |
| 1409 |  Dether DTH | US$0,003227 | 1,37% | -3,71% | US$274.261 | US$199,91 | 85.000.000 DTH |
| 1410 |  Jesus Coin JC | US$0,00001519 | -5,51% | -3,31% | US$273.072 | US$11,56 | 17.979.550.689 JC |
| 1411 |  AVINOC AVINOC | US$0,0006967 | -0,82% | 365,33% | US$271.201 | US$0,06967 | 389.244.472 AVINOC |
| 1412 |  SounDAC XSD | US$0,01850 | 2,03% | 9,29% | US$269.825 | US$186,42 | 14.581.806 XSD |
| 1413 |  ClearPoll POLL | US$0,03840 | 0,00% | 4,12% | US$268.821 | - | 6.999.991 POLL |
| 1414 |  Iconiq Lab Token ICNQ | US$0,06916 | 5,78% | -8,51% | US$266.815 | - | 3.858.186 ICNQ |
| 1415 |  Verify CRED | US$0,01971 | 0,00% | 10,88% | US$266.259 | - | 13.508.864 CRED |
| 1416 |  Pesetacoin PTC | US$0,001902 | -0,02% | -6,50% | US$265.051 | - | 139.360.114 PTC |
| 1417 |  Ixcoin IXC | US$0,01255 | -0,17% | 39,20% | US$264.775 | - | 21.089.507 IXC |
| 1418 |  Ties.DB TIE | US$0,006449 | -1,85% | -16,48% | US$263.240 | US$192,96 | 40.820.992 TIE |
| 1419 |  BitDegree BDG | US$0,0007185 | -5,32% | -0,47% | US$261.956 | US$86,22 | 364.570.570 BDG |
| 1420 |  Elcoin EL | US$0,02326 | -4,91% | -10,70% | US$260.691 | US$355,24 | 11.208.967 EL |
| 1421 |  PutinCoin PUT | US$0,0003171 | -0,14% | -9,82% | US$258.429 | US$255,49 | 815.063.109 PUT |
| 1422 |  Eroscoin ERO | US$0,001374 | -2,91% | -43,10% | US$256.642 | US$272,66 | 186.744.000 ERO |
| 1423 |  TRONCLASSIC TRXC | US$0,0000005491 | 57,33% | -51,03% | US$255.386 | US$38,18 | 465.107.478.370 TRXC |
| 1424 |  LALA World LALA | US$0,001011 | 0,00% | -40,82% | US$252.165 | - | 249.332.879 LALA |
| 1425 |  KekCoin KEK | US$0,02310 | -0,19% | 2,70% | US$247.541 | - | 10.716.385 KEK |
| 1426 |  FoldingCoin FLDC | US$0,0003172 | 0,04% | -16,48% | US$247.005 | US$145,64 | 778.797.162 FLDC |
| 1427 |  PUBLYTO Token PUB | US$0,0001640 | -6,78% | 10,43% | US$245.637 | - | 1.497.764.594 PUB |
| 1428 |  FirstCoin FRST | US$0,007835 | -9,50% | 6,71% | US$244.511 | US$39,62 | 31.207.528 FRST |
| 1429 |  Indorse Token IND | US$0,006523 | 16,01% | 6,11% | US$244.481 | US$354,61 | 37.480.419 IND |
| 1430 |  Starbase STAR | US$0,001294 | -23,24% | -29,09% | US$242.664 | US$0,02725 | 187.500.000 STAR |
| 1431 |  Moneynet MNC | US$0,00006096 | 18,45% | 22,85% | US$240.310 | US$177,47 | 3.941.794.918 MNC |
| 1432 |  Arionum ARO | US$0,001480 | 0,04% | 9,28% | US$235.958 | US$124,74 | 159.429.300 ARO |
| 1433 |  SF Capital SFCP | US$0,005396 | 27,54% | 14,78% | US$235.886 | US$19,17 | 43.712.287 SFCP |
| 1434 |  Incodium INCO | US$0,00002506 | 50,95% | 1,00% | US$234.288 | - | 9.348.125.117 INCO |
| 1435 |  IXT IXT | US$0,006539 | -17,95% | 6,75% | US$233.971 | US$354,08 | 35.778.844 IXT |
| 1436 |  LanaCoin LANA | US$0,0002114 | -0,27% | 11,35% | US$232.160 | US$4,99 | 1.098.043.726 LANA |
| 1437 |  Rupee RUP | US$0,006449 | 9,14% | 1,38% | US$230.779 | US$91,59 | 35.787.250 RUP |
| 1438 |  VULCANO VULC | US$0,0009497 | -0,15% | 0,03% | US$229.307 | - | 241.450.731 VULC |
| 1439 |  Ethouse HORSE | US$0,002046 | 18,77% | -19,74% | US$226.346 | US$329,86 | 110.618.782 HORSE |
| 1440 |  Lethean LTHN | US$0,0003171 | -24,89% | -26,05% | US$224.424 | US$421,02 | 707.633.847 LTHN |
| 1441 |  DigitalPrice DP | US$0,01131 | -15,72% | 74,49% | US$223.761 | US$200,93 | 19.780.674 DP |
| 1442 |  FujiCoin FJC | US$0,00009900 | 0,00% | -2,54% | US$222.876 | - | 2.251.244.166 FJC |
| 1443 |  DopeCoin DOPE | US$0,001903 | 0,04% | 3,01% | US$222.353 | US$4,23 | 116.845.228 DOPE |
| 1444 |  Playgroundz IOG | US$0,007708 | 19,77% | -40,71% | US$220.024 | US$73,38 | 28.545.120 IOG |
| 1445 |  Snovian.Space SNOV | US$0,0007380 | -1,82% | 0,12% | US$219.117 | - | 296.909.383 SNOV |
| 1446 |  Narrative NRVE | US$0,005369 | 0,00% | -13,28% | US$218.054 | - | 40.610.822 NRVE |
| 1447 |  Noir NOR | US$0,01078 | -10,50% | -22,45% | US$217.048 | US$48,57 | 20.128.774 NOR |
| 1448 |  TENA TENA | US$0,08104 | 80,62% | -43,57% | US$216.088 | US$47,28 | 2.666.573 TENA |
| 1449 |  Devery EVE | US$0,003409 | -11,73% | 242,61% | US$214.476 | US$77,80 | 62.918.091 EVE |
| 1450 |  Startcoin START | US$0,004757 | -6,22% | -13,60% | US$214.464 | US$5,00 | 45.079.785 START |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.