Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HempCoin THC | US$0,003910 | -5,13% | -2,37% | US$985.186 | US$115,15 | 251.947.834 THC |
| 1302 |  BitCrystals BCY | US$0,04298 | -0,60% | 13,59% | US$980.748 | - | 22.816.446 BCY |
| 1303 |  CyberFM CYFM | US$0,00001890 | 257,16% | 165,70% | US$967.480 | US$2,83 | 51.200.000.000 CYFM |
| 1304 |  Neurotoken NTK | US$0,01191 | -2,14% | -5,20% | US$940.084 | US$29,72 | 78.906.618 NTK |
| 1305 |  Swisscoin SIC | US$0,0001024 | 0,00% | 0,00% | US$939.643 | - | 9.172.407.825 SIC |
| 1306 |  Bean Cash BITB | US$0,0002888 | -6,33% | 12,97% | US$932.120 | US$446,76 | 3.227.249.000 BITB |
| 1307 |  RoBET ROBET | US$1,16 | 21,87% | -13,17% | US$924.176 | US$9,32 | 798.697 ROBET |
| 1308 |  Proxeus XES | US$0,004527 | 171,32% | 47,07% | US$920.080 | US$89,52 | 203.240.350 XES |
| 1309 |  Vipstar Coin VIPS | US$0,00002613 | 6,26% | -5,06% | US$917.820 | US$458,16 | 35.128.278.591 VIPS |
| 1310 |  Lisk Machine Learning LML | US$0,007625 | 0,05% | 1,22% | US$915.048 | US$93,05 | 120.000.000 LML |
| 1311 |  Nuggets NUG | US$0,0005138 | -0,82% | -2,46% | US$886.294 | US$317,96 | 1.724.830.450 NUG |
| 1312 |  NEOX NEOX | US$0,8162 | 221,10% | 189,03% | US$874.763 | - | 1.071.703 NEOX |
| 1313 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01645 | -1,40% | -18,74% | US$844.438 | - | 51.330.711 C8 |
| 1314 |  Terracoin TRC | US$0,03675 | 6,65% | 26,54% | US$842.848 | US$94,32 | 22.935.396 TRC |
| 1315 |  Trittium TRTT | US$0,006458 | -1,41% | 10,59% | US$823.259 | US$302,51 | 127.476.377 TRTT |
| 1316 |  Aston ATX | US$0,0009514 | 15,67% | 10,87% | US$783.986 | US$103,54 | 824.000.000 ATX |
| 1317 |  Nebula AI NBAI | US$0,0006228 | -5,63% | -1,54% | US$781.553 | US$82,14 | 1.254.943.205 NBAI |
| 1318 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1319 |  Xriba XRA | US$0,008012 | -0,70% | -17,02% | US$773.319 | US$256,50 | 96.516.895 XRA |
| 1320 |  AC3 AC3 | US$0,001530 | 3,36% | -0,03% | US$751.366 | US$412,05 | 491.008.312 AC3 |
| 1321 |  win.win TWINS | US$0,0002880 | 0,00% | -49,46% | US$731.393 | - | 2.539.275.463 TWINS |
| 1322 |  DIMCOIN DIM | US$0,0003451 | -0,58% | 20,16% | US$725.524 | US$111,87 | 2.102.483.276 DIM |
| 1323 |  EncrypGen DNA | US$0,01080 | -12,15% | -5,22% | US$723.944 | US$246,57 | 67.029.977 DNA |
| 1324 |  Golfcoin GOLF | US$0,00002025 | 1,98% | -50,00% | US$715.730 | US$0,9472 | 35.341.279.387 GOLF |
| 1325 |  Digital Insurance Token DIT | US$0,003166 | 0,44% | 11,28% | US$711.251 | US$32,30 | 224.644.536 DIT |
| 1326 |  X8X Token X8X | US$0,008596 | 1,50% | -6,00% | US$674.840 | - | 78.507.341 X8X |
| 1327 |  Infinitus Token INF | US$0,04835 | 11,82% | -22,94% | US$655.324 | US$232,44 | 13.553.766 INF |
| 1328 |  Scala XLA | US$0,00007510 | 7,65% | 20,41% | US$647.681 | US$371,05 | 8.623.829.804 XLA |
| 1329 |  HEAT HEAT | US$0,01489 | 0,00% | -7,74% | US$626.167 | - | 42.052.187 HEAT |
| 1330 |  DomRaider DRT | US$0,001055 | -9,22% | 2,13% | US$624.098 | US$1,38 | 591.500.000 DRT |
| 1331 |  StrongHands SHND | US$0,00000006617 | -2,16% | -2,14% | US$616.660 | US$458,66 | 9.319.200.410.531 SHND |
| 1332 |  Vision Industry Token VIT | US$0,0002114 | 98,76% | 122,70% | US$610.983 | US$83,26 | 2.889.750.819 VIT |
| 1333 |  GoldMint MNTP | US$0,3153 | -3,28% | -12,89% | US$603.893 | US$230,80 | 1.914.997 MNTP |
| 1334 |  Masari MSR | US$0,04821 | 0,92% | 6,44% | US$560.177 | US$477,68 | 11.620.433 MSR |
| 1335 |  Netrum NTR | US$0,2430 | 6,63% | -18,58% | US$551.057 | US$216,58 | 2.267.841 NTR |
| 1336 |  Auroracoin AUR | US$0,03043 | -3,19% | 31,87% | US$550.140 | US$139,32 | 18.078.320 AUR |
| 1337 |  Solaris XLR | US$0,3169 | 0,98% | 28,66% | US$544.319 | - | 1.717.765 XLR |
| 1338 |  XPA XPA | US$0,009492 | 74,23% | -7,71% | US$542.741 | - | 57.177.751 XPA |
| 1339 |  wys Token WYS | US$0,005259 | -1,83% | 2,33% | US$538.200 | - | 102.339.600 WYS |
| 1340 |  Karma KRM | US$0,0003016 | 0,00% | -41,83% | US$537.641 | - | 1.782.809.241 KRM |
| 1341 |  Blockchain Certified Data Token BCDT | US$0,01669 | 0,09% | 8,60% | US$535.851 | - | 32.109.585 BCDT |
| 1342 |  GeoCoin GEO | US$0,1642 | -12,23% | -3,04% | US$522.196 | US$126,42 | 3.180.551 GEO |
| 1343 |  OBITS OBITS | US$0,03401 | -5,58% | 8,47% | US$520.496 | US$285,48 | 15.304.286 OBITS |
| 1344 |  StarCoin KST | US$0,0003425 | 1,00% | 6,19% | US$517.767 | - | 1.511.631.077 KST |
| 1345 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1346 |  Motocoin MOTO | US$0,02495 | -0,06% | 13,64% | US$490.086 | US$1,81 | 19.642.673 MOTO |
| 1347 |  Zippie ZIPT | US$0,001793 | -11,29% | 4,93% | US$486.326 | - | 271.196.892 ZIPT |
| 1348 |  Amon AMN | US$0,0008552 | -13,25% | -1,46% | US$473.489 | US$13,34 | 553.628.680 AMN |
| 1349 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1350 |  FlypMe FYP | US$0,02643 | -3,81% | 4,66% | US$466.170 | US$4,37 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.