Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Commercium CMM | US$0,004848 | 15,62% | 42,29% | US$214.455 | US$397,97 | 44.234.787 CMM |
| 1452 |  WABnetwork WAB | US$0,00002431 | -11,49% | -2,03% | US$214.132 | US$25,69 | 8.806.754.266 WAB |
| 1453 |  JET8 J8T | US$0,0002602 | -1,90% | -16,52% | US$213.187 | US$48,04 | 819.285.259 J8T |
| 1454 |  Banyan Network BBN | US$0,0003441 | -0,78% | -3,75% | US$210.159 | US$52,23 | 610.736.186 BBN |
| 1455 |  XGOX XGOX | US$0,00008817 | -6,70% | 8,24% | US$209.805 | US$2,47 | 2.379.530.425 XGOX |
| 1456 |  MFCoin MFC | US$0,01004 | -5,91% | 12,53% | US$209.218 | US$1,13 | 20.832.299 MFC |
| 1457 |  TrumpCoin TRUMP | US$0,03119 | -2,69% | 45,81% | US$205.965 | US$274,44 | 6.604.387 TRUMP |
| 1458 |  Pura PURA | US$0,001163 | 10,04% | -5,10% | US$204.793 | US$18,18 | 176.101.868 PURA |
| 1459 |  Dinastycoin DCY | US$0,0001057 | -0,89% | 8,88% | US$199.891 | US$28,12 | 1.890.835.842 DCY |
| 1460 |  Lampix PIX | US$0,001457 | -2,14% | 14,09% | US$197.106 | US$9,01 | 135.322.017 PIX |
| 1461 |  Bitzeny ZNY | US$0,002604 | 18,96% | 11,82% | US$196.938 | US$4,24 | 75.614.500 ZNY |
| 1462 |  Gentarium GTM | US$0,05418 | 1,01% | -7,45% | US$196.489 | US$136,61 | 3.626.918 GTM |
| 1463 |  Crypto Sports CSPN | US$0,1122 | 33,73% | 9,02% | US$195.064 | US$427,69 | 1.738.323 CSPN |
| 1464 |  SoMee.Social ONG | US$0,003164 | 0,07% | -7,09% | US$193.011 | - | 61.000.000 ONG |
| 1465 |  CYCLEAN CCL | US$0,0002844 | -9,91% | -12,20% | US$192.930 | US$56,27 | 678.451.267 CCL |
| 1466 |  Zennies ZENI | US$0,0001919 | 0,00% | -5,52% | US$192.077 | - | 1.000.812.836 ZENI |
| 1467 |  Gravity GZRO | US$0,0001035 | 0,00% | 5,61% | US$192.061 | - | 1.855.496.972 GZRO |
| 1468 |  Shivom OMX | US$0,0002090 | 0,00% | 2,18% | US$190.569 | - | 911.746.999 OMX |
| 1469 |  WorldCoin WDC | US$0,001581 | -28,57% | 11,46% | US$189.092 | US$32,75 | 119.606.941 WDC |
| 1470 |  Zeitcoin ZEIT | US$0,000005092 | -25,04% | -14,67% | US$188.259 | US$1,30 | 36.971.236.087 ZEIT |
| 1471 |  Version V | US$0,0003171 | 0,00% | 57,18% | US$186.071 | - | 586.718.160 V |
| 1472 |  ANON ANON | US$0,02435 | 12,74% | -13,20% | US$184.900 | US$149,97 | 7.593.802 ANON |
| 1473 |  Galilel GALI | US$0,01012 | -2,39% | -0,38% | US$184.718 | US$303,45 | 18.255.166 GALI |
| 1474 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1475 |  Jupiter JUP | US$0,01356 | -0,02% | 1,31% | US$184.403 | - | 13.600.388 JUP |
| 1476 |  SixEleven 611 | US$0,3830 | 0,00% | -6,29% | US$183.659 | - | 479.481 611 |
| 1477 |  REBL REBL | US$0,001057 | 11,27% | 11,24% | US$183.598 | US$0,5437 | 173.671.673 REBL |
| 1478 |  Goodomy GOOD | US$0,0002954 | 0,17% | 9,74% | US$183.320 | - | 620.508.777 GOOD |
| 1479 |  BlueCoin BLU | US$0,0003167 | -0,10% | 11,05% | US$182.024 | - | 574.683.675 BLU |
| 1480 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$181.598 | - | 8.499.090 NETKO |
| 1481 |  LiteDoge LDOGE | US$0,00001185 | -28,93% | -27,69% | US$181.436 | US$0,1370 | 15.315.902.081 LDOGE |
| 1482 |  Nitro NOX | US$0,001904 | -4,97% | -3,94% | US$181.055 | US$426,15 | 95.077.153 NOX |
| 1483 |  InsaneCoin INSN | US$0,007612 | -4,15% | 15,13% | US$181.041 | US$274,88 | 23.785.197 INSN |
| 1484 |  BioCoin BIO | US$0,0002115 | 0,08% | -14,90% | US$178.914 | - | 845.785.803 BIO |
| 1485 |  TransferCoin TX | US$0,02220 | 4,93% | 0,26% | US$178.709 | US$277,33 | 8.049.880 TX |
| 1486 |  Hercules HERC | US$0,003960 | 8,74% | 20,43% | US$178.070 | US$333,07 | 44.968.656 HERC |
| 1487 |  Formosa Financial FMF | US$0,0002063 | 0,00% | -50,86% | US$177.822 | - | 861.833.321 FMF |
| 1488 |  Crave CRAVE | US$0,008134 | -34,18% | 4,27% | US$177.634 | US$0,3976 | 21.837.252 CRAVE |
| 1489 |  SIMDAQ SMQ | US$0,01003 | -0,85% | 6,37% | US$176.708 | US$0,2005 | 17.623.189 SMQ |
| 1490 |  PRASM PSM | US$0,00007838 | -76,09% | -58,32% | US$176.299 | US$10,44 | 2.249.193.827 PSM |
| 1491 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1492 |  PENG PENG | US$0,00002405 | 8,81% | 40,46% | US$170.907 | US$185,70 | 7.106.103.340 PENG |
| 1493 |  Niobio Cash NBR | US$0,001269 | 12,37% | 15,41% | US$169.499 | US$157,04 | 133.612.900 NBR |
| 1494 |  BlockCAT CAT | US$0,02283 | 0,00% | -3,87% | US$168.023 | - | 7.360.121 CAT |
| 1495 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1496 |  Neutron NTRN | US$0,004185 | 0,00% | 10,41% | US$163.721 | - | 39.121.694 NTRN |
| 1497 |  Shadow Token SHDW | US$0,02333 | -1,75% | 3,77% | US$163.310 | - | 7.000.000 SHDW |
| 1498 |  Bitstar BITS | US$0,007916 | -0,13% | 11,17% | US$162.781 | - | 20.563.577 BITS |
| 1499 |  EDRCoin EDRC | US$0,05538 | -0,38% | 9,80% | US$162.323 | - | 2.931.224 EDRC |
| 1500 |  EnterCoin ENTRC | US$0,05347 | -14,29% | 42,11% | US$160.396 | US$442,20 | 3.000.000 ENTRC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.