Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,0001219 | -42,33% | -40,37% | US$111.636 | US$19,75 | 915.581.787 IPSX |
| 1552 |  Worldcore WRC | US$0,0006264 | -14,59% | 0,12% | US$111.562 | US$32,73 | 178.103.291 WRC |
| 1553 |  bitBTC BITBTC | US$2.724,41 | 4,21% | -7,14% | US$111.059 | - | 41 BITBTC |
| 1554 |  EXMR FDN EXMR | US$0,009354 | 7,92% | -20,53% | US$109.973 | US$160,06 | 11.756.612 EXMR |
| 1555 |  Etheera ETA | US$0,00001521 | 46,81% | 3,52% | US$109.295 | US$16,62 | 7.185.740.244 ETA |
| 1556 |  Iridium IRD | US$0,005847 | -11,99% | -16,30% | US$108.976 | US$183,12 | 18.637.284 IRD |
| 1557 |  AllSafe ASAFE | US$0,01385 | 1,55% | 31,32% | US$108.800 | US$296,26 | 7.856.338 ASAFE |
| 1558 |  Bitradio BRO | US$0,01385 | -6,87% | 11,88% | US$108.512 | US$79,77 | 7.835.503 BRO |
| 1559 |  Ignition IC | US$0,1059 | 0,22% | 3,36% | US$108.170 | US$22,61 | 1.021.210 IC |
| 1560 |  WavesGo WGO | US$0,01408 | 0,15% | 40,60% | US$108.042 | - | 7.675.474 WGO |
| 1561 |  Opus OPT | US$0,0007633 | 0,03% | -42,23% | US$106.919 | US$12,24 | 140.080.549 OPT |
| 1562 |  Repme RPM | US$0,000001742 | -0,82% | -41,26% | US$106.849 | US$97,60 | 61.342.311.357 RPM |
| 1563 |  SRCOIN SRCOIN | US$0,00002106 | 10,73% | -22,84% | US$106.417 | US$21,81 | 5.052.048.084 SRCOIN |
| 1564 |  More Coin MORE | US$0,05307 | -4,56% | 12,24% | US$106.138 | US$23,06 | 2.000.000 MORE |
| 1565 |  Naviaddress NAVI | US$0,0004336 | -0,69% | 37,84% | US$105.171 | US$10,50 | 242.550.845 NAVI |
| 1566 |  Adelphoi ADL | US$0,005074 | 2,43% | -4,65% | US$105.152 | US$233,82 | 20.722.224 ADL |
| 1567 |  Level Up Coin LUC | US$0,0001053 | -0,36% | 9,66% | US$104.970 | - | 996.923.370 LUC |
| 1568 |  Tokes TKS | US$0,07921 | 1,21% | -43,66% | US$104.798 | - | 1.322.984 TKS |
| 1569 |  Fire Lotto FLOT | US$0,003806 | -1,87% | 9,33% | US$104.589 | US$265,77 | 27.481.717 FLOT |
| 1570 |  Bitcoin Scrypt BTCS | US$0,005920 | 6,00% | -24,09% | US$104.293 | US$0,2105 | 17.615.950 BTCS |
| 1571 |  Advanced Internet Blocks AIB | US$0,003172 | -9,86% | 29,53% | US$104.196 | US$4,24 | 32.852.523 AIB |
| 1572 |  Bankcoin B@ | US$0,01009 | -0,03% | -10,10% | US$103.865 | US$9,42 | 10.291.781 B@ |
| 1573 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$216,05 | 68.594.750 PAK |
| 1574 |  Guaranteed Ethurance Token Extra GETX | US$0,0003453 | 63,82% | 7,95% | US$103.585 | US$0,8632 | 300.000.000 GETX |
| 1575 |  BitBar BTB | US$2,41 | -3,09% | 14,08% | US$102.353 | US$264,91 | 42.542 BTB |
| 1576 |  OPCoinX OPCX | US$0,0006343 | 3,79% | 18,72% | US$102.236 | US$0,001901 | 161.180.611 OPCX |
| 1577 |  Spectiv SIG | US$0,0004229 | -0,36% | 11,35% | US$101.948 | US$103,35 | 241.089.723 SIG |
| 1578 |  InvestFeed IFT | US$0,0005286 | -24,62% | -14,92% | US$101.160 | US$1,91 | 191.381.257 IFT |
| 1579 |  Bitnation XPAT | US$0,000003861 | 4,69% | -23,84% | US$100.032 | - | 25.905.679.870 XPAT |
| 1580 |  Bridge Protocol BRDG | US$0,0004429 | 6,61% | 13,74% | US$99.254 | US$13,19 | 224.088.259 BRDG |
| 1581 |  Opal OPAL | US$0,006534 | -0,27% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1582 |  MyBit MYB | US$0,0006424 | -8,70% | -12,91% | US$98.865 | US$35,23 | 153.906.948 MYB |
| 1583 |  Photon PHO | US$0,000003270 | -12,78% | 2,37% | US$98.565 | US$15,20 | 30.142.592.076 PHO |
| 1584 |  GCN Coin GCN | US$0,0000005740 | 22,81% | -31,46% | US$98.311 | US$38,68 | 171.286.310.000 GCN |
| 1585 |  Asian Dragon AD | US$0,001638 | -0,86% | -3,05% | US$98.194 | US$2,46 | 59.947.415 AD |
| 1586 |  ICO OpenLedger ICOO | US$0,2100 | 0,05% | 15,69% | US$97.836 | - | 465.952 ICOO |
| 1587 |  Fabric Token FT | US$0,003951 | -0,02% | -38,49% | US$97.165 | - | 24.593.615 FT |
| 1588 |  Megacoin MEC | US$0,002540 | -22,48% | -3,47% | US$97.094 | US$2,79 | 38.228.375 MEC |
| 1589 |  Ultimate Secure Cash USC | US$0,009303 | -23,91% | -18,69% | US$96.222 | US$258,68 | 10.343.113 USC |
| 1590 |  TrustNote TTT | US$0,0003099 | -0,46% | 15,39% | US$96.059 | US$90,83 | 309.999.945 TTT |
| 1591 |  Suretly SUR | US$0,4088 | -26,87% | -28,68% | US$95.864 | US$360,47 | 234.484 SUR |
| 1592 |  Chronologic DAY | US$0,1048 | -2,63% | -18,20% | US$95.586 | US$435,09 | 912.274 DAY |
| 1593 |  ClearCoin XCLR | US$0,0001810 | 1,42% | -0,46% | US$95.537 | US$18,57 | 527.873.733 XCLR |
| 1594 |  Sugar Exchange SGR | US$0,002114 | 33,38% | 47,01% | US$95.247 | US$24,49 | 45.048.718 SGR |
| 1595 |  Social Activity Token SAT | US$0,0007400 | -12,47% | -13,40% | US$93.957 | US$3,81 | 126.967.463 SAT |
| 1596 |  Rentberry BERRY | US$0,0003110 | 3,46% | -1,14% | US$93.756 | US$73,30 | 301.431.307 BERRY |
| 1597 |  ModulTrade MTRC | US$0,002537 | -2,08% | 6,23% | US$93.351 | US$297,98 | 36.793.319 MTRC |
| 1598 |  Leadcoin LDC | US$0,0001167 | 0,00% | 0,79% | US$91.559 | - | 784.399.592 LDC |
| 1599 |  Deutsche eMark DEM | US$0,001692 | 0,04% | -6,23% | US$90.756 | US$27,93 | 53.653.541 DEM |
| 1600 |  Auctus AUC | US$0,002993 | -7,44% | 3,40% | US$89.328 | US$49,67 | 29.845.665 AUC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.