Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1702 |  ConnectJob CJT | US$0,0004215 | -0,29% | 14,41% | US$47.560 | - | 112.839.768 CJT |
| 1703 |  Ellaism ELLA | US$0,002431 | 0,03% | 2,44% | US$47.083 | US$23,42 | 19.364.074 ELLA |
| 1704 |  Cream CRM | US$0,001041 | 15,66% | -12,35% | US$46.970 | US$20,66 | 45.108.749 CRM |
| 1705 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1706 |  Knekted KNT | US$0,00004621 | -9,71% | 14,67% | US$46.214 | US$306,52 | 1.000.000.000 KNT |
| 1707 |  Arion ARION | US$0,004118 | -4,67% | 9,37% | US$45.453 | US$38,48 | 11.037.145 ARION |
| 1708 |  Digiwage WAGE | US$0,0009522 | 6,05% | 0,30% | US$44.814 | - | 47.062.308 WAGE |
| 1709 |  GoldBlocks GB | US$0,002854 | 3,88% | 77,28% | US$44.424 | US$28,97 | 15.563.873 GB |
| 1710 |  vSlice VSL | US$0,001330 | 0,00% | 0,00% | US$44.404 | - | 33.390.496 VSL |
| 1711 |  CommunityGeneration CGEN | US$0,0001057 | 0,03% | 11,35% | US$44.357 | US$0,0006337 | 419.588.244 CGEN |
| 1712 |  Skeincoin SKC | US$0,003237 | 0,00% | -33,82% | US$44.286 | - | 13.679.042 SKC |
| 1713 |  BERNcash BERN | US$0,0006208 | 0,00% | 63,46% | US$44.220 | - | 71.234.301 BERN |
| 1714 |  Scopuly SKY | US$0,00002013 | -7,38% | -27,18% | US$44.128 | - | 2.191.753.462 SKY |
| 1715 |  PiplCoin PIPL | US$0,0005286 | 1,31% | 12,57% | US$44.107 | US$320,31 | 83.444.258 PIPL |
| 1716 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1717 |  HashNet BitEco HNB | US$0,001642 | -77,91% | -78,14% | US$43.604 | US$72,98 | 26.560.456 HNB |
| 1718 |  CrowdWiz WIZ | US$0,005910 | 12,14% | 12,62% | US$43.232 | US$120,88 | 7.314.590 WIZ |
| 1719 |  Bettex Coin BTXC | US$0,006343 | 7,18% | 15,26% | US$42.886 | US$2,94 | 6.761.296 BTXC |
| 1720 |  bitJob STU | US$0,0004869 | 14,56% | 23,33% | US$42.761 | US$3,25 | 87.816.093 STU |
| 1721 |  LOCIcoin LOCI | US$0,001031 | -5,37% | -0,07% | US$42.657 | - | 41.387.232 LOCI |
| 1722 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1723 |  PlatinumBAR XPTX | US$0,01956 | 5,75% | 23,82% | US$42.246 | US$57,35 | 2.160.126 XPTX |
| 1724 |  Mocrow MCW | US$0,02061 | -1,40% | 5,47% | US$41.968 | US$20,61 | 2.035.909 MCW |
| 1725 |  Sp8de SPX | US$0,000005352 | 0,00% | -28,51% | US$41.661 | - | 7.783.756.906 SPX |
| 1726 |  Crowdholding YUP | US$0,0002108 | -46,04% | 3,92% | US$41.639 | US$20,05 | 197.559.524 YUP |
| 1727 |  SportyCo SPF | US$0,0007488 | -4,16% | 1,22% | US$40.875 | US$27,48 | 54.587.326 SPF |
| 1728 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 4,28% | US$40.253 | - | 406.568.581 CJ |
| 1729 |  HYPNOXYS HYPX | US$0,000002010 | -18,67% | -21,14% | US$40.056 | US$150,91 | 19.928.534.801 HYPX |
| 1730 |  Blakecoin BLC | US$0,001692 | 1,52% | 17,88% | US$39.426 | US$16,92 | 23.307.748 BLC |
| 1731 |  Bitsum BSM | US$0,00002550 | -5,25% | -4,95% | US$39.172 | US$457,83 | 1.535.893.889 BSM |
| 1732 |  X-Coin XCO | US$0,003150 | 0,00% | 0,00% | US$39.008 | - | 12.384.976 XCO |
| 1733 |  KanadeCoin KNDC | US$0,000006967 | -20,34% | -65,65% | US$38.119 | US$50,48 | 5.471.056.500 KNDC |
| 1734 |  InflationCoin IFLT | US$0,0000008300 | 2,10% | -13,03% | US$37.176 | - | 44.790.092.020 IFLT |
| 1735 |  Kabberry Coin KKC | US$0,002009 | 11,80% | 4,93% | US$37.091 | US$38,42 | 18.466.267 KKC |
| 1736 |  Zurcoin ZUR | US$0,0004215 | -0,30% | 313,73% | US$36.942 | - | 87.653.034 ZUR |
| 1737 |  APR Coin APR | US$0,004122 | 14,18% | 30,67% | US$36.908 | US$18,94 | 8.954.122 APR |
| 1738 |  Castle CSTL | US$0,002529 | -0,29% | 25,19% | US$36.884 | - | 14.584.935 CSTL |
| 1739 |  Litecoin Plus LCP | US$0,01480 | 27,82% | 38,63% | US$36.852 | US$125,62 | 2.490.364 LCP |
| 1740 |  Mero MERO | US$0,006042 | 0,30% | 13,23% | US$36.189 | - | 5.989.943 MERO |
| 1741 |  Cheesecoin CHEESE | US$0,0001039 | 40,02% | 82,39% | US$35.880 | US$42,35 | 345.334.194 CHEESE |
| 1742 |  StarterCoin STAC | US$0,0001045 | 12,27% | -19,86% | US$35.743 | US$0,4192 | 342.007.189 STAC |
| 1743 |  Dreamcoin DRM | US$0,01387 | 0,15% | -24,11% | US$35.383 | - | 2.551.930 DRM |
| 1744 |  Arepacoin AREPA | US$0,002160 | -6,88% | -1,33% | US$35.360 | US$86,29 | 16.374.126 AREPA |
| 1745 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1746 |  Bata BTA | US$0,006883 | -76,65% | 3,54% | US$34.774 | US$489,22 | 5.052.488 BTA |
| 1747 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1748 |  Waletoken WTN | US$0,000001735 | -0,24% | 14,03% | US$34.549 | - | 19.918.713.667 WTN |
| 1749 |  Bolivarcoin BOLI | US$0,002526 | -1,61% | 15,22% | US$34.505 | US$99,52 | 13.662.645 BOLI |
| 1750 |  Linx LINX | US$0,0009514 | 0,03% | 10,04% | US$34.504 | US$31,71 | 36.264.798 LINX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.