Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OP Coin OPC | US$0,00001838 | 18,07% | 0,57% | US$34.177 | US$4,21 | 1.858.984.784 OPC |
| 1752 |  PAWS Fund PAWS | US$0,01773 | -1,11% | -2,41% | US$33.901 | US$278,20 | 1.911.884 PAWS |
| 1753 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1754 |  RouletteToken RLT | US$0,003277 | 3,46% | 11,19% | US$33.490 | US$323,80 | 10.219.155 RLT |
| 1755 |  Tracto TRCT | US$0,001243 | 0,00% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1756 |  Gratz GRAT | US$0,001071 | -7,36% | -37,69% | US$33.191 | - | 31.000.000 GRAT |
| 1757 |  Moin MOIN | US$0,003794 | -47,99% | -46,94% | US$32.603 | US$463,45 | 8.593.935 MOIN |
| 1758 |  IQ.cash IQ | US$0,008345 | 123,51% | 64,73% | US$32.515 | US$486,56 | 3.896.163 IQ |
| 1759 |  SmartCoin SMC | US$0,001267 | -0,09% | -11,03% | US$32.188 | - | 25.404.923 SMC |
| 1760 |  Open Trading Network OTN | US$0,01582 | -0,22% | -28,59% | US$32.022 | - | 2.024.530 OTN |
| 1761 |  AmsterdamCoin AMS | US$0,0006352 | 3,34% | 66,84% | US$31.887 | - | 50.201.886 AMS |
| 1762 |  Rupaya RUPX | US$0,0007284 | -1,54% | -12,66% | US$31.855 | US$13,33 | 43.732.997 RUPX |
| 1763 |  Wispr WSP | US$0,001041 | 0,00% | -73,20% | US$31.834 | - | 30.568.227 WSP |
| 1764 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1765 |  Elementeum ELET | US$0,01646 | -1,77% | -79,16% | US$31.687 | - | 1.925.457 ELET |
| 1766 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1767 |  KZ Cash KZC | US$0,02007 | 14,52% | 5,71% | US$31.386 | US$30,53 | 1.563.996 KZC |
| 1768 |  Peerguess GUESS | US$0,0005138 | -8,08% | 64,19% | US$31.107 | US$0,2765 | 60.537.668 GUESS |
| 1769 |  X12 Coin X12 | US$0,002530 | -0,23% | 11,05% | US$30.588 | - | 12.088.147 X12 |
| 1770 |  SpreadCoin SPR | US$0,002698 | 0,00% | 6,21% | US$30.113 | - | 11.159.260 SPR |
| 1771 |  Argentum ARG | US$0,002432 | -4,13% | -26,82% | US$29.727 | US$1,77 | 12.225.454 ARG |
| 1772 |  BitRent RNTB | US$0,00003523 | 0,00% | -15,31% | US$29.654 | - | 841.738.500 RNTB |
| 1773 |  Lightpaycoin LPC | US$0,005048 | 26,81% | -35,99% | US$29.245 | US$47,91 | 5.793.754 LPC |
| 1774 |  Impleum IMPL | US$0,005391 | -29,14% | 19,82% | US$29.180 | US$31,01 | 5.412.321 IMPL |
| 1775 |  EthereumX ETX | US$0,0003307 | 31,79% | 30,92% | US$28.847 | - | 87.225.579 ETX |
| 1776 |  Innova INN | US$0,005695 | -10,72% | -10,42% | US$28.756 | US$41,54 | 5.049.718 INN |
| 1777 |  BitStation BSTN | US$0,000006096 | 15,70% | 94,99% | US$28.679 | US$0,06096 | 4.704.185.603 BSTN |
| 1778 |  YENTEN YTN | US$0,001226 | -7,24% | 6,79% | US$28.679 | US$18,24 | 23.396.327 YTN |
| 1779 |  Creditbit CRB | US$0,001691 | 10,73% | 27,26% | US$28.587 | US$324,28 | 16.901.017 CRB |
| 1780 |  Cashcoin CASH | US$0,0005286 | -28,55% | -20,46% | US$28.258 | US$14,05 | 53.458.111 CASH |
| 1781 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1782 |  Biotron BTRN | US$0,0004229 | 13,21% | -25,77% | US$27.894 | US$4,41 | 65.965.771 BTRN |
| 1783 |  Orbis Token OBT | US$0,001410 | 0,00% | 7,48% | US$27.035 | - | 19.167.751 OBT |
| 1784 |  Citadel CTL | US$0,002431 | -13,94% | 19,47% | US$26.671 | US$9,82 | 10.969.269 CTL |
| 1785 |  HollyWoodCoin HWC | US$0,001163 | 0,03% | 60,05% | US$26.090 | US$0,004647 | 22.435.935 HWC |
| 1786 |  FuzzBalls FUZZ | US$0,005391 | -1,74% | 5,14% | US$26.041 | US$1,19 | 4.829.945 FUZZ |
| 1787 |  Blocklancer LNC | US$0,0002158 | -0,04% | -5,56% | US$25.929 | US$245,90 | 120.140.384 LNC |
| 1788 |  SONDER SNR | US$0,0001533 | -26,42% | -19,27% | US$25.889 | US$288,12 | 168.879.121 SNR |
| 1789 |  Voise VOISE | US$0,00004711 | 0,00% | -15,53% | US$25.880 | - | 549.336.806 VOISE |
| 1790 |  Eurocoin EUC | US$0,002009 | 4,62% | 13,73% | US$24.941 | US$2,01 | 12.416.554 EUC |
| 1791 |  Quebecoin QBC | US$0,001582 | -0,18% | 19,05% | US$24.667 | - | 15.588.776 QBC |
| 1792 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1793 |  HOdlcoin HODL | US$0,0001057 | 0,03% | 11,35% | US$24.581 | US$60,74 | 232.524.610 HODL |
| 1794 |  Italian Lira ITL | US$0,000001057 | -4,20% | 8,27% | US$24.526 | US$149,24 | 23.197.487.732 ITL |
| 1795 |  Elysium ELS | US$0,001691 | -0,40% | 12,25% | US$24.272 | US$18,61 | 14.350.049 ELS |
| 1796 |  Ethereum Gold ETG | US$0,002020 | 0,00% | -0,51% | US$24.237 | - | 12.000.000 ETG |
| 1797 |  empowr coin EMPR | US$0,000000002010 | -1,37% | 11,46% | US$24.118 | US$40,20 | 11.999.782.739.217 EMPR |
| 1798 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -49,58% | US$24.109 | - | 125.279.775 VIDZ |
| 1799 |  NevaCoin NEVA | US$0,005920 | 0,67% | 0,67% | US$23.859 | US$5,60 | 4.030.120 NEVA |
| 1800 |  Acoin ACOIN | US$0,01935 | -1,15% | 7,91% | US$23.605 | US$1,29 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.