Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Luna Coin LUNA | US$0,004229 | -2,41% | -4,76% | US$7.216 | US$279,34 | 1.706.429 LUNA |
| 1902 |  Quantis Network QUAN | US$0,001269 | 20,04% | -11,27% | US$7.029 | US$167,33 | 5.540.572 QUAN |
| 1903 |  Reakoin REAK | US$0,003226 | -43,76% | -32,61% | US$7.018 | US$61,95 | 2.175.711 REAK |
| 1904 |  Prime-XI PXI | US$0,0003172 | -9,49% | 11,32% | US$6.956 | US$5,08 | 21.931.815 PXI |
| 1905 |  Wild Beast Block WBB | US$0,03794 | -0,01% | 2,43% | US$6.902 | - | 181.919 WBB |
| 1906 |  SongCoin SONG | US$0,0002111 | 1,04% | 6,26% | US$6.876 | US$3,97 | 32.565.300 SONG |
| 1907 |  Electrum Dark ELD | US$0,001743 | 14,32% | -15,10% | US$6.796 | US$222,31 | 3.899.312 ELD |
| 1908 |  Honey HONEY | US$0,01468 | 6,87% | 52,03% | US$6.695 | US$0,06767 | 455.955 HONEY |
| 1909 |  Dalecoin DALC | US$0,009303 | -1,07% | -10,92% | US$6.498 | US$2,72 | 698.508 DALC |
| 1910 |  Comet CMT | US$0,007433 | 0,00% | 12,42% | US$6.488 | - | 872.830 CMT |
| 1911 |  Eternity ENT | US$0,001057 | -4,88% | -6,53% | US$6.416 | US$206,88 | 6.069.482 ENT |
| 1912 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1913 |  Traid TRAID | US$0,0003171 | 0,03% | 11,35% | US$6.147 | US$0,8181 | 19.381.460 TRAID |
| 1914 |  BunnyToken BUNNY | US$0,00002439 | -0,83% | 5,42% | US$5.962 | US$8,99 | 244.486.021 BUNNY |
| 1915 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1916 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1917 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1918 |  PLNcoin PLNC | US$0,0003164 | 0,00% | 47,79% | US$5.408 | - | 17.089.600 PLNC |
| 1919 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -53,01% | US$5.308 | - | 2.994.585.916 BNN |
| 1920 |  Bitvolt VOLT | US$0,0003171 | 4,66% | 4,66% | US$5.261 | US$1,29 | 16.588.056 VOLT |
| 1921 |  Decentralized Crypto Token DCTO | US$0,000005226 | 48,76% | -0,33% | US$5.189 | US$0,003454 | 993.067.232 DCTO |
| 1922 |  Bitcoin Planet BTPL | US$0,0007400 | 0,03% | -2,53% | US$5.035 | US$37,00 | 6.804.362 BTPL |
| 1923 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1924 |  LiteCoin Ultra LTCU | US$0,004801 | 0,00% | -3,72% | US$4.951 | - | 1.031.300 LTCU |
| 1925 |  Ethereum Meta ETHM | US$0,00008274 | 40,02% | 9,13% | US$4.936 | US$78,26 | 59.653.274 ETHM |
| 1926 |  IceChain ICHX | US$0,000006871 | -1,40% | 5,47% | US$4.874 | US$4,33 | 709.361.754 ICHX |
| 1927 |  Virtacoin VTA | US$0,0000009363 | -12,70% | -63,59% | US$4.870 | US$7,81 | 5.201.310.113 VTA |
| 1928 |  Project Coin PRJ | US$0,0001057 | -27,68% | 11,63% | US$4.866 | US$25,45 | 46.032.345 PRJ |
| 1929 |  Phantomx PNX | US$0,0001057 | 0,70% | 133,86% | US$4.759 | US$1,01 | 45.019.024 PNX |
| 1930 |  CARDbuyers BCARD | US$0,0001057 | 0,03% | 11,35% | US$4.628 | US$0,1059 | 43.778.533 BCARD |
| 1931 |  Ragnarok RAGNA | US$0,0003171 | 0,03% | -6,86% | US$4.485 | US$0,0009514 | 14.142.256 RAGNA |
| 1932 |  ICOCalendar.Today ICT | US$0,003693 | -0,17% | -0,22% | US$4.462 | US$31,64 | 1.208.500 ICT |
| 1933 |  Cannation CNNC | US$0,001798 | 0,06% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1934 |  CoinonatX XCXT | US$0,0002114 | -45,11% | -75,80% | US$4.131 | US$24,90 | 19.539.588 XCXT |
| 1935 |  ZoZoCoin ZZC | US$0,002009 | 0,03% | -82,22% | US$3.910 | US$5,18 | 1.946.488 ZZC |
| 1936 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1937 |  iBank IBANK | US$0,0008457 | -1,22% | -9,67% | US$3.828 | US$7,33 | 4.526.324 IBANK |
| 1938 |  Pure PUREX | US$0,0002112 | -0,08% | -44,25% | US$3.749 | - | 17.751.757 PUREX |
| 1939 |  Rhenium XRH | US$0,0001069 | 0,00% | 12,62% | US$3.624 | - | 33.891.939 XRH |
| 1940 |  Printex PRTX | US$0,0001057 | 0,06% | -1,46% | US$3.558 | US$3,65 | 33.655.424 PRTX |
| 1941 |  VIVO VIVO | US$0,0007400 | 40,05% | -54,15% | US$3.521 | US$1,16 | 4.757.986 VIVO |
| 1942 |  BitCoal COAL | US$0,0007400 | -8,08% | -2,57% | US$3.330 | US$15,90 | 4.500.000 COAL |
| 1943 |  SocialCoin SOCC | US$0,0003117 | -26,08% | -9,22% | US$3.279 | US$35,40 | 10.518.425 SOCC |
| 1944 |  iBTC IBTC | US$0,00008853 | 0,00% | -56,44% | US$3.238 | - | 36.576.577 IBTC |
| 1945 |  UralsCoin URALS | US$0,0002183 | -5,90% | -15,11% | US$3.208 | US$2,40 | 14.694.153 URALS |
| 1946 |  LRM Coin LRM | US$0,0003104 | 2,47% | 58,52% | US$3.088 | US$1,82 | 9.949.308 LRM |
| 1947 |  Simmitri SIM | US$0,00004224 | -0,07% | 3,85% | US$2.977 | - | 70.468.612 SIM |
| 1948 |  BROTHER BRAT | US$0,00001800 | 12,29% | -57,13% | US$2.880 | US$0,7000 | 160.000.000 BRAT |
| 1949 |  Coinonat CXT | US$0,0003172 | 0,05% | -21,89% | US$2.735 | - | 8.623.200 CXT |
| 1950 |  Levocoin LEVO | US$0,00009629 | 0,00% | -2,48% | US$2.636 | - | 27.375.528 LEVO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.