Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atheios ATH | US$0,0008457 | 32,39% | -1,02% | US$14.837 | US$442,64 | 17.543.150 ATH |
| 1852 |  Helper Search Token HSN | US$0,000001721 | -2,01% | 182,04% | US$14.595 | - | 8.479.947.437 HSN |
| 1853 |  Atomic Coin ATOM | US$0,0007848 | -5,51% | -51,75% | US$14.561 | US$0,007438 | 18.554.847 ATOM |
| 1854 |  High Voltage HVCO | US$0,009726 | 4,32% | 7,83% | US$14.532 | US$33,16 | 1.494.171 HVCO |
| 1855 |  GIGA XG | US$0,0001057 | 0,00% | 2,25% | US$14.317 | - | 135.432.842 XG |
| 1856 |  JavaScript Token JS | US$0,001697 | 0,39% | 18,99% | US$13.566 | - | 7.991.996 JS |
| 1857 |  SecureCoin SRC | US$0,001269 | 0,04% | -3,94% | US$13.405 | US$2,66 | 10.566.043 SRC |
| 1858 |  Joincoin J | US$0,003935 | 17,05% | 28,14% | US$13.117 | US$0,3261 | 3.333.499 J |
| 1859 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1860 |  GoldenPyrex GPYX | US$0,001057 | 0,03% | 11,35% | US$12.689 | - | 12.003.337 GPYX |
| 1861 |  Independent Money System IMS | US$0,002326 | -11,29% | -20,97% | US$12.487 | US$1,31 | 5.368.934 IMS |
| 1862 |  Dollarcoin DLC | US$0,001370 | 0,00% | 3,08% | US$12.478 | - | 9.106.714 DLC |
| 1863 |  BumbaCoin BUMBA | US$0,0005286 | -0,14% | 7,97% | US$12.335 | US$0,3013 | 23.335.668 BUMBA |
| 1864 |  SpeedCash SCS | US$0,02130 | 0,00% | -3,72% | US$12.241 | - | 574.745 SCS |
| 1865 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1866 |  CustomContractNetwork CCN | US$0,000008709 | -0,82% | -14,26% | US$12.026 | US$0,01742 | 1.380.841.876 CCN |
| 1867 |  BowsCoin BSC | US$0,002111 | -0,13% | 5,84% | US$11.716 | - | 5.550.102 BSC |
| 1868 |  Phonecoin PHON | US$0,0001057 | 0,03% | -42,87% | US$11.510 | US$16,35 | 108.881.810 PHON |
| 1869 |  Nyerium NYEX | US$0,0004477 | -29,00% | -20,21% | US$11.246 | US$1,71 | 25.122.032 NYEX |
| 1870 |  Fintab FNTB | US$0,003968 | 0,00% | -15,82% | US$11.029 | - | 2.779.387 FNTB |
| 1871 |  Escroco Emerald ESCE | US$0,00001739 | 64,56% | 83,17% | US$10.861 | US$0,05247 | 624.525.771 ESCE |
| 1872 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1873 |  Digital Money Bits DMB | US$0,0001054 | -0,30% | 10,97% | US$10.810 | - | 102.597.040 DMB |
| 1874 |  AdultChain XXX | US$0,0002114 | 0,04% | 11,23% | US$10.554 | US$0,7302 | 49.917.231 XXX |
| 1875 |  Grimcoin GRIM | US$0,0001057 | 0,03% | 7,31% | US$10.462 | US$0,4731 | 98.967.562 GRIM |
| 1876 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1877 |  EVOS EVOS | US$0,0009514 | -9,98% | -12,52% | US$10.091 | US$13,12 | 10.606.778 EVOS |
| 1878 |  Cabbage CAB | US$0,0009514 | 4,14% | 4,14% | US$9.990 | US$3,22 | 10.499.996 CAB |
| 1879 |  UltraNote Coin XUN | US$0,00002616 | -2,82% | -1,76% | US$9.803 | US$180,99 | 374.759.238 XUN |
| 1880 |  CryptoFlow CFL | US$0,0001057 | 0,03% | 11,35% | US$9.729 | US$21,02 | 92.026.159 CFL |
| 1881 |  Bitspace BSX | US$0,0006862 | 0,00% | -17,73% | US$9.471 | - | 13.801.378 BSX |
| 1882 |  ARbit ARB | US$0,0008458 | 1,92% | 1,92% | US$9.160 | US$36,99 | 10.830.050 ARB |
| 1883 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1884 |  SONO SONO | US$0,004334 | -2,35% | -0,18% | US$9.036 | US$2,71 | 2.084.823 SONO |
| 1885 |  LogisCoin LGS | US$0,003700 | -2,81% | -2,45% | US$8.700 | US$9,44 | 2.351.213 LGS |
| 1886 |  ICOBay IBT | US$0,00001253 | 0,00% | -32,58% | US$8.681 | - | 692.646.118 IBT |
| 1887 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1888 |  Ccore CCO | US$0,005028 | -44,82% | -27,61% | US$8.548 | US$46,48 | 1.699.999 CCO |
| 1889 |  GreenMed GRMD | US$0,0005725 | 0,00% | -24,62% | US$8.531 | - | 14.899.993 GRMD |
| 1890 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1891 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1892 |  Trident Group TRDT | US$0,006912 | 0,00% | -10,01% | US$8.384 | - | 1.213.024 TRDT |
| 1893 |  Centurion CNT | US$0,0001057 | -66,66% | 11,35% | US$8.210 | US$0,0001818 | 77.663.826 CNT |
| 1894 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1895 |  Iconic ICON | US$0,01340 | 0,00% | 5,71% | US$7.942 | - | 592.894 ICON |
| 1896 |  Nekonium NUKO | US$0,0006343 | 0,03% | -11,16% | US$7.612 | US$14,08 | 12.000.829 NUKO |
| 1897 |  Qbic QBIC | US$0,001592 | 198,06% | 190,88% | US$7.455 | US$9,52 | 4.684.176 QBIC |
| 1898 |  Ammo Reloaded AMMO | US$0,00009582 | 0,00% | 0,92% | US$7.452 | - | 77.777.777 AMMO |
| 1899 |  Elliot Coin ELLI | US$0,0003164 | 0,00% | -48,23% | US$7.413 | - | 23.425.678 ELLI |
| 1900 |  Dinero DIN | US$0,0008246 | 30,04% | 28,74% | US$7.378 | US$18,02 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.