Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,005391 | -28,14% | -17,31% | US$64.972 | US$6,84 | 12.050.832 MODX |
| 1652 |  ALLUVA ALV | US$0,007592 | 82,18% | -14,64% | US$64.553 | US$215,45 | 8.502.624 ALV |
| 1653 |  Digitalcoin DGC | US$0,001903 | -49,98% | 25,27% | US$63.704 | US$6,56 | 33.476.348 DGC |
| 1654 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1655 |  BTC Lite BTCL | US$0,003383 | 0,03% | 29,43% | US$63.260 | US$0,02145 | 18.700.000 BTCL |
| 1656 |  bitSilver BITSILVER | US$2,82 | 0,10% | 9,97% | US$60.012 | - | 21.280 BITSILVER |
| 1657 |  Regalcoin REC | US$0,004651 | 4,48% | -6,97% | US$59.534 | US$4,09 | 12.799.009 REC |
| 1658 |  Bulleon BUL | US$0,05402 | 20,92% | 89,76% | US$59.226 | US$122,45 | 1.096.353 BUL |
| 1659 |  Beacon BECN | US$0,006026 | 1,82% | -15,77% | US$58.756 | US$108,75 | 9.750.688 BECN |
| 1660 |  Paymon PMNT | US$0,00009611 | 0,00% | -3,79% | US$58.747 | - | 611.226.584 PMNT |
| 1661 |  CROAT CROAT | US$0,0008457 | 0,04% | -10,92% | US$58.712 | US$16,10 | 69.422.721 CROAT |
| 1662 |  Bee Token BEE | US$0,0002473 | -0,16% | -9,84% | US$58.519 | - | 236.629.159 BEE |
| 1663 |  UltraCoin UTC | US$0,001224 | 0,00% | 0,00% | US$58.457 | - | 47.776.744 UTC |
| 1664 |  ArtByte ABY | US$0,00007340 | -5,55% | -0,03% | US$58.171 | US$9,26 | 792.537.250 ABY |
| 1665 |  SuperCoin SUPER | US$0,001146 | 0,00% | 49,35% | US$58.098 | - | 50.716.587 SUPER |
| 1666 |  TOKYO TOKC | US$0,0002114 | -29,36% | 8,13% | US$57.657 | US$4,43 | 272.697.251 TOKC |
| 1667 |  PRiVCY PRIV | US$0,003490 | -10,95% | -10,62% | US$57.612 | US$6,36 | 16.508.939 PRIV |
| 1668 |  Carebit CARE | US$0,0004234 | 0,17% | 144,89% | US$57.172 | - | 135.021.382 CARE |
| 1669 |  BLOC.MONEY BLOC | US$0,005286 | -13,14% | -33,62% | US$56.723 | US$31,87 | 10.731.326 BLOC |
| 1670 |  Gold Poker GPKR | US$0,01364 | 12,26% | -17,72% | US$56.490 | US$52,33 | 4.142.289 GPKR |
| 1671 |  Shekel JEW | US$0,0004229 | 22,03% | -46,18% | US$56.287 | US$0,4931 | 133.109.990 JEW |
| 1672 |  iTicoin ITI | US$1,75 | 2,71% | 15,39% | US$55.865 | US$275,49 | 32.000 ITI |
| 1673 |  2GIVE 2GIVE | US$0,0001057 | 0,03% | -44,22% | US$55.188 | US$11,55 | 522.042.639 2GIVE |
| 1674 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1675 |  CatoCoin CATO | US$0,004546 | -3,91% | 268,31% | US$54.327 | US$0,1908 | 11.951.041 CATO |
| 1676 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1677 |  GuccioneCoin GCC | US$0,002634 | -0,32% | 10,91% | US$53.423 | - | 20.285.537 GCC |
| 1678 |  Titcoin TIT | US$0,0008130 | 0,00% | 0,00% | US$52.937 | - | 65.112.620 TIT |
| 1679 |  Mincoin MNC | US$0,009092 | -30,62% | 18,23% | US$52.654 | US$122,93 | 5.791.271 MNC |
| 1680 |  Garlicoin GRLC | US$0,001163 | -6,08% | 23,23% | US$52.501 | US$14,29 | 45.148.025 GRLC |
| 1681 |  PitisCoin PTS | US$0,00009591 | 0,00% | -5,04% | US$52.482 | - | 547.196.117 PTS |
| 1682 |  MNPCoin MNP | US$0,02379 | -41,36% | 15,00% | US$52.139 | US$0,07186 | 2.191.996 MNP |
| 1683 |  EtherSportz ESZ | US$0,01722 | -1,95% | -20,56% | US$51.687 | - | 3.001.419 ESZ |
| 1684 |  Ratecoin XRA | US$0,0004220 | -0,17% | -1,11% | US$51.674 | - | 122.449.162 XRA |
| 1685 |  EUNOMIA ENTS | US$0,000003141 | 22,77% | 35,75% | US$51.573 | US$0,2145 | 16.420.688.682 ENTS |
| 1686 |  STRAKS STAK | US$0,002125 | 3,18% | 8,43% | US$50.691 | US$15,71 | 23.858.907 STAK |
| 1687 |  Datarius Credit DTRC | US$0,0003956 | 0,00% | -0,13% | US$50.535 | - | 127.756.071 DTRC |
| 1688 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1689 |  bitGold BITGOLD | US$264,26 | 0,00% | -6,79% | US$50.074 | - | 189 BITGOLD |
| 1690 |  SparksPay SPK | US$0,009068 | -1,34% | 4,38% | US$49.722 | US$9,07 | 5.483.098 SPK |
| 1691 |  BitCoin One BTCONE | US$0,0005281 | 63,94% | 34,40% | US$49.682 | US$85,56 | 94.080.657 BTCONE |
| 1692 |  Coin2.1 C2 | US$0,0006332 | -0,14% | 26,60% | US$49.544 | - | 78.245.975 C2 |
| 1693 |  Signals Network SGN | US$0,0005621 | 0,00% | -26,75% | US$49.543 | - | 88.138.749 SGN |
| 1694 |  Klimatas KTS | US$0,06851 | 4,20% | 15,99% | US$49.527 | US$324,08 | 722.904 KTS |
| 1695 |  MarteXcoin MXT | US$0,01374 | 16,60% | 44,75% | US$49.475 | US$1,06 | 3.599.997 MXT |
| 1696 |  Aigang AIX | US$0,001689 | -3,05% | 15,02% | US$49.438 | US$218,08 | 29.274.567 AIX |
| 1697 |  AdCoin ACC | US$0,003066 | -14,68% | 3,77% | US$49.428 | US$5,22 | 16.122.685 ACC |
| 1698 |  CannabisCoin CANN | US$0,0006343 | -14,25% | -8,68% | US$48.990 | US$301,43 | 77.231.176 CANN |
| 1699 |  Patron PAT | US$0,0001212 | 4,04% | 6,95% | US$47.673 | US$342,63 | 393.378.215 PAT |
| 1700 |  Freyrchain FREC | US$0,00009527 | -8,79% | -37,10% | US$47.633 | US$1,08 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.